| TradeGate | 10.232024-09-24 | 10.2610.38 | -- | 9.90318 | 10.10312 | 10.4410.23 | 7748,015.80 | |
| Quotrix | 9.97507:57 AM | 9.975010.2100 | -0.2350-2.30% | 9.9050410 | 10.1000410 | 9.97509.9750 | -- | |
| Lang & Schwarz | 9.8708:50 AM | 9.7659.775 | +0.095+0.97% | 9.870- | 10.120- | 9.8809.765 | -- | |
| IEX | 10.902024-09-25 | 11.2511.23 | -0.33-2.94% | -- | -- | 11.2510.88 | 5,59661,553.46 | |
| gettex | 9.9008:00 AM | 9.9009.900 | 0.0000.00% | 9.865100 | 10.100100 | 9.9009.900 | -- | |
| Turquoise | 820.502024-09-25 | 850.00837.50 | -17.00-2.03% | -- | -- | 850.00820.50 | 6,7085.57 mill. | |
| Stuttgart | 9.7358:07 AM | 9.7359.940 | -0.205-2.06% | 9.740100 | 10.230100 | 9.7359.735 | -- | |
| NYSE | 10.902024-09-25 | 11.2711.23 | -0.33-2.94% | 10.90100 | 11.00500 | 11.2710.88 | 247,5502.01 mill. | |
| Nasdaq Other OTC | 17.17002023-12-15 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |
| München | 10.0708:02 AM | 10.07010.310 | -0.240-2.33% | 9.850100 | 10.080100 | 10.07010.070 | 00.000 | |
| LSE Domestic Off-book | 821.00002024-09-25 | 850.0000838.0000 | -- | 810.00001,040 | 880.00003,003 | 858.5000820.5000 | 78,86265.58 mill. | |
| London Domestic | 820.00002024-09-25 | 850.0000837.5000 | -- | 810.00001,040 | 880.00003,003 | 850.0000819.5000 | 139,576115.34 mill. | |
| Frankfurt | 9.73502024-09-25 | 9.990010.1400 | -- | 9.8700200 | 10.1000200 | 9.99009.7350 | 00.0000 | |
| Düsseldorf | 9.8558:12 AM | 9.8559.745 | +0.110+1.13% | 9.860410 | 10.120410 | 9.8559.855 | 00.000 | |
| Cboe US | 10.902024-09-25 | 11.2211.26 | -0.36-3.20% | -- | 12.411 | 11.2210.89 | 4,33217,317.11 | |
| Cboe Europe CXE | 820.502024-09-25 | 850.00838.00 | -17.50-2.09% | -- | -- | 850.00819.50 | 29,65524.64 mill. | |
| Cboe Europe BXE | 820.502024-09-25 | 850.00838.00 | -17.50-2.09% | -- | -- | 850.00820.00 | 27,74023.08 mill. | |
| Berlin | 9.9508:06 AM | 9.9509.870 | +0.080+0.81% | 9.7351,200 | 10.2301,200 | 9.9509.950 | 00.000 | |