| TradeGate | 12.502024-06-24 | 12.4812.18 | +0.32+2.63% | 12.50550 | 12.63251 | 12.6412.28 | 1,18514,729.45 | |
| Quotrix | 12.34002024-06-24 | 12.340012.8400 | -0.5000-3.89% | 12.5000320 | 12.6300320 | 12.340012.3400 | -- | |
| Lang & Schwarz | 12.3102024-06-24 | 12.08012.080 | +0.230+1.90% | 12.310- | 12.820- | 12.51011.900 | -- | |
| gettex | 12.6502024-06-24 | 12.28012.280 | +0.370+3.01% | 12.460250 | 12.630250 | 12.65012.280 | 78986.700 | |
| Turquoise | 1,028.002024-06-24 | 1,039.001,034.00 | -6.00-0.58% | -- | -- | 1,046.001,024.50 | 44,77546.37 mill. | |
| Stuttgart | 12.0502024-06-24 | 11.89012.020 | +0.030+0.25% | -- | -- | 12.10011.890 | 00.000 | |
| Nasdaq Other OTC | 13.25002024-06-24 | 13.250013.7250 | -0.4750-3.46% | -- | -- | 13.250013.2500 | 1061,325 | |
| München | 12.4902024-06-24 | 12.49012.690 | -0.200-1.58% | -- | -- | 12.49012.490 | 00.000 | |
| LSE Domestic Off-book | 1,026.00002024-06-24 | 1,031.00001,040.0000 | -14.0000-1.35% | 1,000.00006,107 | 1,240.00001,148 | 1,045.02001,024.8200 | 34,43635.69 mill. | |
| London Domestic | 1,033.00002024-06-24 | 1,031.00001,040.0000 | -7.0000-0.67% | 1,000.00006,107 | 1,240.00001,148 | 1,046.00001,024.0000 | 338,139349.87 mill. | |
| Frankfurt | 12.10002024-06-24 | 12.100012.5000 | -0.4000-3.20% | -- | -- | 12.100012.1000 | 00.0000 | |
| Düsseldorf | 12.1402024-06-24 | 12.18012.160 | -0.020-0.16% | -- | -- | 12.23012.090 | 00.000 | |
| Cboe Europe CXE | 1,028.002024-06-24 | 1,039.001,033.00 | -5.00-0.48% | -- | -- | 1,046.001,024.00 | 113,645117.66 mill. | |
| Cboe Europe BXE | 1,028.002024-06-24 | 1,034.001,034.00 | -6.00-0.58% | -- | -- | 1,045.001,024.50 | 103,825107.68 mill. | |
| Berlin | 12.5802024-06-24 | 12.34012.330 | +0.250+2.03% | -- | -- | 12.58012.270 | 00.000 | |