Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 24/06/2024 17:30:05 | Var. +126.63 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,629.64XXP | +1.10% | 11,503.01 | 11,636.65 | 11,445.46 | 11,503.01 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 31.8724/06/2024 | 32.4232.56 | -0.69-2.12% | -- | -- | 32.7931.87 | 271,8578.78 mill. | Mercati |
| Shell PLCGB00BP6MXD84 | 2,802.7524/06/2024 | 2,762.002,768.50 | +34.25+1.24% | -- | -- | 2,804.252,760.50 | 696,3711.94 bill. | Mercati |
| SEPLAT Energy PLCNGSEPLAT0008 | 195.5024/06/2024 | 195.75196.00 | -0.50-0.26% | -- | -- | 196.00194.00 | 3,233631,788.75 | Mercati |
| Petrofac LtdGB00B0H2K534 | 13.6024/06/2024 | 13.7013.83 | -0.23-1.66% | -- | -- | 13.7013.60 | 17,924245,289.60 | Mercati |
| John Wood Group PLCGB00B5N0P849 | 197.9024/06/2024 | 196.20196.70 | +1.20+0.61% | -- | -- | 200.20195.40 | 128,22625.52 mill. | Mercati |
| James Fisher & Sons PLCGB0003395000 | 314.0021/06/2024 | 314.00313.50 | -- | -- | -- | 314.00314.00 | 21366,882 | Mercati |
| Hunting PLCGB0004478896 | 412.0024/06/2024 | 413.50407.50 | +4.50+1.10% | -- | -- | 414.50406.00 | 12,9335.31 mill. | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 311.8024/06/2024 | 306.40305.90 | +5.90+1.93% | -- | -- | 312.80305.20 | 112,05534.52 mill. | Mercati |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.7321/06/2024 | 18.7318.70 | -- | -- | -- | 18.7318.73 | 3,50465,612.40 | Mercati |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 151.3024/06/2024 | 153.30150.50 | +0.80+0.53% | -- | -- | 153.30150.00 | 33,8365.11 mill. | Mercati |
| Glencore PLCJE00B4T3BW64 | 461.8024/06/2024 | 452.95456.90 | +4.90+1.07% | -- | -- | 462.05452.00 | 3.45 mill.1.58 bill. | Mercati |
| Genel Energy PlcJE00B55Q3P39 | 97.8024/06/2024 | 97.2097.60 | +0.20+0.20% | -- | -- | 97.8097.20 | 646,258.60 | Mercati |
| EnQuest PLCGB00B635TG28 | 13.5624/06/2024 | 13.1813.24 | +0.32+2.42% | -- | -- | 13.5613.18 | 47,321630,927.76 | Mercati |
| Energean PLCGB00BG12Y042 | 1,028.0024/06/2024 | 1,034.001,034.00 | -6.00-0.58% | -- | -- | 1,045.001,024.50 | 103,825107.68 mill. | Mercati |
| ECORA RESOURCES PLCGB0006449366 | 75.4024/06/2024 | 75.1077.20 | -1.80-2.33% | -- | -- | 75.6075.00 | 17,8341.34 mill. | Mercati |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,078.5024/06/2024 | 1,075.001,086.00 | -7.50-0.69% | -- | -- | 1,094.001,066.00 | 13,79714.98 mill. | Mercati |
| DCC PLCIE0002424939 | 5,647.5024/06/2024 | 5,575.005,575.00 | +72.50+1.30% | -- | -- | 5,655.005,535.00 | 11,27263.26 mill. | Mercati |
| Capricorn Energy PLCGB00BNKT5L33 | 184.5024/06/2024 | 179.50181.00 | +3.50+1.93% | -- | -- | 187.50179.50 | 16,8223.1 mill. | Mercati |
| BP PLCGB0007980591 | 474.2524/06/2024 | 466.25470.38 | +3.88+0.82% | -- | -- | 475.08466.05 | 2.88 mill.1.36 bill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
