Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 26/09/2024 12:18:06 | Chg. -256.12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,013.93XXP | -2.49% | 10,270.05 | 10,270.96 | 9,944.85 | 10,270.05 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 22.8111:50 | 22.8223.04 | -0.23-1.00% | 22.603,913 | 22.90507 | 22.9522.57 | 203,6474.65 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,440.5012:01 | 2,473.002,534.50 | -94.00-3.71% | 2,440.00243 | 2,441.001,096 | 2,473.502,416.75 | 1.13 Mio.2.76 Mrd. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 185.2511:27 | 185.25189.50 | -4.25-2.24% | -- | -- | 185.25185.25 | 2,985552,971.25 | Marchés |
| Petrofac LtdGB00B0H2K534 | 20.7725/09/2024 | 19.7418.95 | -- | 20.026,699 | 20.766,712 | 22.0019.74 | 226,1734.81 Mio. | Marchés |
| John Wood Group PLCGB00B5N0P849 | 128.0012:02 | 128.10128.05 | -0.05-0.04% | 128.003,777 | 128.1034 | 128.40127.20 | 15,8752.03 Mio. | Marchés |
| James Fisher & Sons PLCGB0003395000 | 354.0025/09/2024 | 354.50354.00 | -- | 349.00150 | 359.00100 | 354.50354.00 | 7626,930.50 | Marchés |
| Hunting PLCGB0004478896 | 367.5011:28 | 375.00377.00 | -9.50-2.52% | 366.00150 | 370.50588 | 375.00362.75 | 39,70914.5 Mio. | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 263.2512:01 | 263.80268.55 | -5.30-1.97% | 263.00245 | 263.50773 | 265.40261.70 | 213,05856.06 Mio. | Marchés |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.4010:18 | 16.4816.65 | -0.25-1.50% | -- | -- | 16.4816.40 | 7,686126,271.43 | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113.6012:02 | 113.90113.20 | +0.40+0.35% | 113.60329 | 115.00250 | 113.90112.80 | 3,988452,029 | Marchés |
| Glencore PLCJE00B4T3BW64 | 421.3012:02 | 415.60403.35 | +17.95+4.45% | 421.05398 | 421.35398 | 423.08415.60 | 2.94 Mio.1.24 Mrd. | Marchés |
| Genel Energy PlcJE00B55Q3P39 | 73.5025/09/2024 | 74.4074.60 | -- | 72.002,026 | 73.00808 | 74.4073.50 | 3,610266,048.70 | Marchés |
| EnQuest PLCGB00B635TG28 | 10.6011:58 | 10.5310.84 | -0.24-2.21% | 10.502,500 | 10.782,500 | 10.6510.53 | 95,2321.01 Mio. | Marchés |
| Energean PLCGB00BG12Y042 | 887.0011:55 | 888.50879.50 | +7.50+0.85% | 887.0017 | 890.5095 | 903.50882.00 | 18,87616.82 Mio. | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 71.3011:49 | 71.3069.80 | +1.50+2.15% | -- | 71.602,490 | 71.3071.30 | 2,426172,973.80 | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 837.5011:33 | 828.00820.50 | +17.00+2.07% | 833.0031 | 837.00171 | 841.50828.00 | 6,1965.18 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,250.0012:02 | 5,240.005,182.50 | +67.50+1.30% | 5,240.0037 | 5,250.0042 | 5,282.505,210.00 | 10,32354.29 Mio. | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 201.7525/09/2024 | 201.25204.25 | -- | 198.40577 | 203.00187 | 202.00200.75 | 961193,738.25 | Marchés |
| BP PLCGB0007980591 | 385.1512:02 | 384.75400.40 | -15.25-3.81% | 385.15732 | 385.25226 | 387.00380.33 | 6.32 Mio.2.42 Mrd. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
