Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 23.05.2024 17:30:02 | Zm. +31,11 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 698,40XXP | +0,27% | 11 667,29 | 11 759,82 | 11 615,63 | 11 667,29 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 482,6017:17 | 479,65481,90 | +0,70+0,15% | 482,55845 | 482,651 270 | 486,28479,20 | 3,51 mln1,7 mld | Rynki |
| Capricorn Energy PLCGB00BNKT5L33 | 193,0015:57 | 193,00195,00 | -2,00-1,03% | -- | -- | 193,00193,00 | 23344 969 | Rynki |
| DCC PLCIE0002424939 | 5 662,5017:17 | 5 650,005 757,50 | -95,00-1,65% | 5 660,00135 | 5 670,0023 | 5 675,005 595,00 | 13 36875,49 mln | Rynki |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 117,0017:10 | 1 094,001 107,00 | +10,00+0,90% | 1 116,00118 | 1 119,0090 | 1 121,001 081,00 | 14 67716,23 mln | Rynki |
| ECORA RESOURCES PLCGB0006449366 | 86,5022.05.2024 | 86,1086,70 | -- | 83,101 145 | -- | 87,8085,95 | 30 7862,67 mln | Rynki |
| Energean PLCGB00BG12Y042 | 1 151,0017:16 | 1 140,001 147,50 | +3,50+0,31% | 1 149,00131 | 1 152,0012 | 1 159,001 130,00 | 26 19630,01 mln | Rynki |
| EnQuest PLCGB00B635TG28 | 15,0817:17 | 15,0814,94 | +0,14+0,94% | 15,008 054 | 15,242 500 | 15,0814,68 | 227 8533,39 mln | Rynki |
| Genel Energy PlcJE00B55Q3P39 | 93,6017:06 | 91,7092,40 | +1,20+1,30% | 92,001 446 | 93,20553 | 94,5091,70 | 6 820634 818,60 | Rynki |
| Glencore PLCJE00B4T3BW64 | 483,6517:16 | 480,80481,93 | +1,73+0,36% | 483,55100 | 483,70468 | 488,48476,85 | 3,83 mln1,86 mld | Rynki |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 134,9017:17 | 135,70133,00 | +1,90+1,43% | 134,70283 | 135,201 296 | 137,20132,90 | 73 8089,99 mln | Rynki |
| Gulf Marine Services PLCGB00BJVWTM27 | 18,5510:14 | 18,5519,45 | -0,90-4,63% | -- | -- | 18,5518,55 | 37 358692 990,90 | Rynki |
| Harbour Energy PLCGB00BMBVGQ36 | 309,8517:18 | 304,35306,45 | +3,40+1,11% | 309,60121 | 310,10301 | 310,70298,00 | 356 626109,82 mln | Rynki |
| Hunting PLCGB0004478896 | 423,5017:18 | 425,00425,00 | -1,50-0,35% | 423,00492 | 424,002 170 | 425,50421,00 | 33 36114,13 mln | Rynki |
| John Wood Group PLCGB00B5N0P849 | 181,0017:16 | 179,70179,30 | +1,70+0,95% | 181,00366 | 181,30160 | 182,80179,10 | 145 73526,36 mln | Rynki |
| Petrofac LtdGB00B0H2K534 | 10,2030.04.2024 | 14,3615,00 | -- | -- | -- | 14,368,75 | 2,39 mln24,29 mln | Rynki |
| SEPLAT Energy PLCNGSEPLAT0008 | 165,5016:44 | 172,00160,50 | +5,00+3,12% | 165,501 399 | -- | 172,00165,50 | 3 845655 315 | Rynki |
| Shell PLCGB00BP6MXD84 | 2 772,5017:17 | 2 756,752 762,00 | +10,50+0,38% | 2 772,00488 | 2 772,5052 | 2 784,002 751,75 | 837 7182,32 mld | Rynki |
| Tullow Oil PLCGB0001500809 | 35,7016:54 | 35,3635,58 | +0,12+0,34% | 35,72712 | 35,86633 | 36,0035,34 | 48 0981,72 mln | Rynki |
