| gettex | 0.89702024-09-20 | 0.88500.9020 | -0.0050-0.55% | -- | -- | 0.89700.8850 | 224199.8080 | |
| Lang & Schwarz | 0.8812024-09-21 | 0.8810.881 | 0.0000.00% | 0.881- | 0.929- | 0.8810.881 | -- | |
| Quotrix | 0.89302024-09-20 | 0.89300.9260 | -0.0330-3.56% | 0.89204,490 | 0.90704,490 | 0.89300.8930 | -- | |
| TradeGate | 0.912024-09-12 | 0.910.91 | -- | 0.893,500 | 0.913,500 | 0.910.91 | 3531.85 | |
| Berlin | 0.9092024-09-20 | 0.9030.903 | +0.006+0.66% | -- | -- | 0.9090.892 | 00.000 | |
| Cboe Europe BXE | 76.002024-09-20 | 75.0075.60 | +0.40+0.53% | -- | -- | 76.0074.45 | 5,000376,840.25 | |
| Cboe Europe CXE | 76.002024-09-20 | 75.0075.60 | +0.40+0.53% | -- | -- | 76.0074.50 | 10,178765,445.70 | |
| Düsseldorf | 0.8872024-09-20 | 0.8820.882 | +0.005+0.57% | -- | -- | 0.8900.882 | 00.000 | |
| Frankfurt | 0.87502024-09-20 | 0.87500.9040 | -0.0290-3.21% | -- | -- | 0.87500.8750 | 00.0000 | |
| London Domestic | 75.40002024-09-20 | 74.500075.0000 | +0.4000+0.53% | -- | -- | 76.100074.1000 | 120,9359.1 mill. | |
| LSE Domestic Off-book | 75.35402024-09-20 | 74.500075.5000 | -0.1460-0.19% | -- | -- | 76.000074.4880 | 194,59014.73 mill. | |
| München | 0.9052024-09-20 | 0.9050.938 | -0.033-3.52% | -- | -- | 0.9050.905 | 00.000 | |
| Nasdaq Other OTC | 0.96182024-09-19 | 0.96181.2500 | -- | -- | -- | 0.96180.9618 | 4,0003,847.2000 | |
| Stuttgart | 0.8922024-09-20 | 0.8860.873 | +0.019+2.18% | -- | -- | 0.8920.863 | 00.000 | |
| Turquoise | 76.002024-09-19 | 76.0079.80 | -3.80-4.76% | -- | -- | 76.0076.00 | 46034,960 | |