Genel Energy Plc/ JE00B55Q3P39 /
| 2024-11-08 4:57:30 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.10GBX | -3.26% | 3,328 Turnover(GBP): 2,567.5160 |
-Bid Size: - | -Ask Size: - | 205.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:57:30 PM | 77.10 | 72 |
| 2024-11-08 | 4:28:38 PM | 77.15 | 3,256 |
| 2024-11-06 | 5:25:24 PM | 79.70 | 1,042 |
| 2024-11-06 | 4:51:44 PM | 78.90 | 569 |
| 2024-11-06 | 12:17:56 PM | 79.20 | 1,312 |
| 2024-11-06 | 11:31:04 AM | 79.20 | 1,943 |
All quotes in GBX
