| gettex | 0.392016:13 | 0.39200.3920 | 0.00000.00% | 0.39006,345 | 0.39806,345 | 0.39200.3920 | -- | |
| Lang & Schwarz | 0.38116:31 | 0.3720.372 | +0.009+2.28% | 0.381- | 0.406- | 0.3850.365 | -- | |
| Quotrix | 0.38957:57 | 0.38950.3965 | -0.0070-1.77% | 0.390012,900 | 0.398012,900 | 0.38950.3895 | -- | |
| TradeGate | 0.39419/06/2024 | 0.3940.390 | -- | 0.39015,400 | 0.39815,100 | 0.3940.394 | 1,000393.500 | |
| Berlin | 0.39315:36 | 0.3890.389 | +0.004+1.03% | 0.37973,040 | 0.41166,400 | 0.3950.389 | 00.000 | |
| Cboe Europe BXE | 33.1416:11 | 33.0632.74 | +0.40+1.22% | 33.06610 | 33.24873 | 33.2732.66 | 135,0514.45 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 33.0816:11 | 33.0632.74 | +0.34+1.04% | 33.089,002 | 33.204,071 | 33.2032.66 | 200,4616.61 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 0.38912:31 | 0.3840.384 | +0.005+1.30% | 0.39012,800 | 0.40012,800 | 0.3890.384 | 00.000 | |
| Euronext Dublin | 0.54209/2022 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Frankfurt | 0.36008:20 | 0.36000.3665 | -0.0065-1.77% | 0.36152,767 | 0.42052,500 | 0.36000.3600 | 00.0000 | |
| London Domestic | 33.140016:11 | 32.500032.5200 | +0.6200+1.91% | 33.06005,565 | 33.20004,858 | 33.180032.5000 | 512,20516.87 mill. | |
| LSE Domestic Off-book | 33.123016:18 | 32.500032.6703 | +0.4527+1.39% | 33.06005,565 | 33.20004,858 | 33.200032.6800 | 351,44611.61 mill. | |
| München | 0.3928:17 | 0.3920.392 | 0.0000.00% | 0.3918,000 | 0.3998,000 | 0.3920.392 | 00.000 | |
| Nasdaq Other OTC | 0.480010/06/2024 | 0.48000.4800 | -- | -- | -- | 0.48000.4800 | 10,0004,800 | |
| Stuttgart | 0.38013:29 | 0.3850.378 | +0.002+0.40% | 0.3814,400 | 0.40520,000 | 0.3850.379 | -- | |
| Turquoise | 33.2016:03 | 33.0232.78 | +0.42+1.28% | -- | -- | 33.2032.90 | 5,144169,707.09 | |