Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 23/05/2024 16:58:52 | Var. +28.02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,695.31XXP | +0.24% | 11,667.29 | 11,759.82 | 11,615.63 | 11,667.29 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 484.2516:43 | 479.65481.90 | +2.35+0.49% | 484.2098 | 484.35448 | 486.28479.20 | 2.74 mill.1.33 bill. | Mercati |
| Capricorn Energy PLCGB00BNKT5L33 | 193.0015:57 | 193.00195.00 | -2.00-1.03% | -- | -- | 193.00193.00 | 23344,969 | Mercati |
| DCC PLCIE0002424939 | 5,640.0016:43 | 5,650.005,757.50 | -117.50-2.04% | 5,635.00233 | 5,645.0098 | 5,672.505,595.00 | 10,80861 mill. | Mercati |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,112.0016:34 | 1,094.001,107.00 | +5.00+0.45% | 1,108.00152 | 1,114.00130 | 1,121.001,081.00 | 13,65915.1 mill. | Mercati |
| ECORA RESOURCES PLCGB0006449366 | 86.5022/05/2024 | 86.1086.70 | -- | -- | -- | 87.8085.95 | 30,7862.67 mill. | Mercati |
| Energean PLCGB00BG12Y042 | 1,150.0016:43 | 1,140.001,147.50 | +2.50+0.22% | 1,149.00104 | 1,151.00170 | 1,159.001,130.00 | 22,74626.03 mill. | Mercati |
| EnQuest PLCGB00B635TG28 | 14.9216:42 | 15.0814.94 | -0.02-0.13% | 14.888,125 | 15.1010,558 | 15.0814.68 | 206,5933.07 mill. | Mercati |
| Genel Energy PlcJE00B55Q3P39 | 92.4022/05/2024 | 93.1594.05 | -- | 90.602,076 | 92.00553 | 93.7090.00 | 11,5721.06 mill. | Mercati |
| Glencore PLCJE00B4T3BW64 | 484.0516:43 | 480.80481.93 | +2.13+0.44% | 483.95555 | 484.15358 | 488.48476.85 | 3.52 mill.1.7 bill. | Mercati |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 134.9516:36 | 135.70133.00 | +1.95+1.47% | 134.50773 | 135.20429 | 137.20132.90 | 53,0697.17 mill. | Mercati |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.5510:14 | 18.5519.45 | -0.90-4.63% | -- | 19.903,767 | 18.5518.55 | 37,358692,990.90 | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 310.1016:42 | 304.35306.45 | +3.65+1.19% | 309.70616 | 310.2060 | 310.70298.00 | 292,78590.02 mill. | Mercati |
| Hunting PLCGB0004478896 | 424.0016:39 | 425.00425.00 | -1.00-0.24% | 423.50126 | 428.50212 | 425.50421.00 | 29,79712.61 mill. | Mercati |
| John Wood Group PLCGB00B5N0P849 | 181.0016:40 | 179.70179.30 | +1.70+0.95% | 180.80502 | 181.30160 | 182.80179.10 | 132,56623.98 mill. | Mercati |
| Petrofac LtdGB00B0H2K534 | 10.2030/04/2024 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 mill.24.29 mill. | Mercati |
| SEPLAT Energy PLCNGSEPLAT0008 | 168.5014:24 | 172.00160.50 | +8.00+4.98% | 163.00901 | -- | 172.00168.50 | 3,456590,935.50 | Mercati |
| Shell PLCGB00BP6MXD84 | 2,775.7516:42 | 2,756.752,762.00 | +13.75+0.50% | 2,775.50774 | 2,776.0032 | 2,784.002,751.75 | 719,5732 bill. | Mercati |
| Tullow Oil PLCGB0001500809 | 35.6616:41 | 35.3635.58 | +0.08+0.22% | 35.58656 | 35.761,607 | 36.0035.34 | 47,2031.69 mill. | Mercati |
