Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 24/05/2024 17:30:01 | Chg. -8.32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,690.08XXP | -0.07% | 11,698.40 | 11,720.78 | 11,584.43 | 11,698.40 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 481.7524/05/2024 | 479.40482.50 | -0.75-0.16% | -- | -- | 483.25477.30 | 4.26 Mio.2.05 Mrd. | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 192.0024/05/2024 | 189.41193.00 | -1.00-0.52% | -- | -- | 192.50189.36 | 16,5203.15 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,702.5024/05/2024 | 5,610.005,665.00 | +37.50+0.66% | -- | -- | 5,712.505,605.00 | 13,92578.96 Mio. | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,093.0024/05/2024 | 1,099.001,117.00 | -24.00-2.15% | -- | -- | 1,104.001,083.00 | 41,54645.45 Mio. | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 83.2024/05/2024 | 83.1086.50 | -3.30-3.82% | -- | -- | 83.7082.30 | 13,0331.09 Mio. | Marchés |
| Energean PLCGB00BG12Y042 | 1,168.0024/05/2024 | 1,159.001,149.00 | +19.00+1.65% | -- | -- | 1,175.001,148.00 | 18,13721.15 Mio. | Marchés |
| EnQuest PLCGB00B635TG28 | 14.9424/05/2024 | 14.9115.08 | -0.14-0.93% | -- | -- | 14.9614.68 | 206,2183.07 Mio. | Marchés |
| Genel Energy PlcJE00B55Q3P39 | 92.4024/05/2024 | 92.4092.90 | -0.50-0.54% | -- | -- | 92.7091.90 | 3,643336,548.70 | Marchés |
| Glencore PLCJE00B4T3BW64 | 483.1824/05/2024 | 479.05484.15 | -0.98-0.20% | -- | -- | 484.38477.08 | 2.06 Mio.993.3 Mio. | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 137.5024/05/2024 | 134.45135.10 | +2.40+1.78% | -- | -- | 137.50134.45 | 16,7002.28 Mio. | Marchés |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.8524/05/2024 | 18.8318.55 | +0.30+1.62% | -- | -- | 18.8518.83 | 4167,831.40 | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 308.5024/05/2024 | 306.60307.40 | +1.10+0.36% | -- | -- | 308.50303.80 | 392,027120.21 Mio. | Marchés |
| Hunting PLCGB0004478896 | 422.5024/05/2024 | 420.00422.00 | +0.50+0.12% | -- | -- | 423.50415.50 | 50,91321.44 Mio. | Marchés |
| John Wood Group PLCGB00B5N0P849 | 188.5524/05/2024 | 179.60181.60 | +6.95+3.83% | -- | -- | 189.40179.60 | 162,91530.38 Mio. | Marchés |
| Petrofac LtdGB00B0H2K534 | 10.2030/04/2024 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 Mio.24.29 Mio. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 165.5023/05/2024 | 172.00160.50 | -- | -- | -- | 172.00165.50 | 3,845655,315 | Marchés |
| Shell PLCGB00BP6MXD84 | 2,771.0024/05/2024 | 2,761.002,771.50 | -0.50-0.02% | -- | -- | 2,780.002,748.00 | 582,4741.61 Mrd. | Marchés |
| Tullow Oil PLCGB0001500809 | 35.7424/05/2024 | 35.7435.83 | -0.09-0.25% | -- | -- | 36.1035.74 | 34,5341.24 Mio. | Marchés |
