Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 26/09/2024 17:30:03 | Diferencia -291.69 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,978.36XXP | -2.84% | 10,270.05 | 10,270.96 | 9,918.60 | 10,270.05 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ECORA RESOURCES PLCGB0006449366 | 73.7017:29 | 71.3069.80 | +3.90+5.59% | -- | -- | 73.9071.00 | 21,8801.57 millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 423.2017:35 | 415.60403.35 | +19.85+4.92% | -- | -- | 426.75415.60 | 9.3 millones3.93 mil millones | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 846.5017:29 | 828.00820.50 | +26.00+3.17% | -- | -- | 857.50828.00 | 25,81121.73 millones | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 75.0017:27 | 74.3073.50 | +1.50+2.04% | -- | -- | 75.0074.30 | 12,550936,935.10 | Price Change |
| Energean PLCGB00BG12Y042 | 890.0017:29 | 888.50879.50 | +10.50+1.19% | -- | -- | 905.50879.00 | 57,83851.51 millones | Price Change |
| DCC PLCIE0002424939 | 5,210.0017:29 | 5,240.005,182.50 | +27.50+0.53% | -- | -- | 5,282.505,205.00 | 40,201210.44 millones | Price Change |
| James Fisher & Sons PLCGB0003395000 | 355.0017:29 | 355.50354.00 | +1.00+0.28% | -- | -- | 355.50355.00 | 6523,106 | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113.2017:24 | 113.90113.20 | 0.000.00% | -- | -- | 114.70112.60 | 22,2012.52 millones | Price Change |
| Petrofac LtdGB00B0H2K534 | 20.6717:29 | 20.5020.77 | -0.10-0.48% | -- | -- | 21.2820.50 | 64,9791.35 millones | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 188.5016:32 | 185.25189.50 | -1.00-0.53% | -- | -- | 188.50185.25 | 3,309614,045.25 | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.4010:18 | 16.4816.65 | -0.25-1.50% | -- | -- | 16.4816.40 | 7,686126,271.43 | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 263.8017:29 | 263.80268.55 | -4.75-1.77% | -- | -- | 265.70261.70 | 754,305198.9 millones | Price Change |
| John Wood Group PLCGB00B5N0P849 | 125.7017:29 | 128.10128.05 | -2.35-1.84% | -- | -- | 128.40125.40 | 172,88021.94 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 10.6217:28 | 10.5310.84 | -0.22-2.03% | -- | -- | 10.7810.53 | 177,7211.89 millones | Price Change |
| Tullow Oil PLCGB0001500809 | 22.5317:29 | 22.8223.04 | -0.51-2.21% | -- | -- | 22.9522.48 | 712,38116.19 millones | Price Change |
| Hunting PLCGB0004478896 | 368.0017:29 | 375.00377.00 | -9.00-2.39% | -- | -- | 375.00362.75 | 87,45532.09 millones | Price Change |
| Capricorn Energy PLCGB00BNKT5L33 | 195.0017:26 | 201.00201.75 | -6.75-3.35% | -- | -- | 201.00195.00 | 3,945777,791.60 | Price Change |
| BP PLCGB0007980591 | 383.8517:29 | 384.75400.40 | -16.55-4.13% | -- | -- | 387.00379.75 | 16.74 millones6.41 mil millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,416.2517:35 | 2,473.002,534.50 | -118.25-4.67% | -- | -- | 2,473.502,396.00 | 4.51 millones10.91 mil millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
