| Lang & Schwarz | 0,37117:15 | 0,3670,367 | +0,004+1,09% | 0,371- | 0,392- | 0,3770,360 | -- | |
| gettex | 0,379517:13 | 0,38500,3855 | -0,0060-1,56% | 0,37556 601 | 0,38206 601 | 0,38500,3795 | -- | |
| Quotrix | 0,38157:57 | 0,38150,3885 | -0,0070-1,80% | 0,375513 400 | 0,382013 400 | 0,38150,3815 | -- | |
| TradeGate | 0,38312:02 | 0,3830,395 | -0,013-3,16% | 0,37616 000 | 0,38215 700 | 0,3830,383 | 8331,748 | |
| Euronext Dublin | 0,5422022. 09. | 0,5420,516 | +0,026+4,94% | -- | -- | 0,5420,542 | 151- | |
| Frankfurt | 0,36008:20 | 0,36000,3600 | 0,00000,00% | 0,36003 000 | 0,41252 600 | 0,36000,3600 | 00.0000 | |
| London Domestic | 31,760016:59 | 33,120031,8000 | -0,0400-0,13% | 31,62005 575 | 31,76006 727 | 33,120031,5200 | 436 73513,87 mill. | |
| LSE Domestic Off-book | 31,760017:01 | 33,120031,8000 | -0,0400-0,13% | 31,62005 575 | 31,76006 727 | 33,100031,5800 | 1,26 mill.40,19 mill. | |
| Turquoise | 31,8413:46 | 32,4631,96 | -0,12-0,38% | -- | -- | 32,4631,62 | 7 959252 649,39 | |
| Cboe Europe BXE | 31,6816:59 | 32,3031,87 | -0,19-0,60% | 31,621 962 | 31,82260 | 32,3031,56 | 48 6081,54 mill. | |
| Berlin | 0,37816:40 | 0,3820,381 | -0,003-0,79% | 0,36373 040 | 0,39473 040 | 0,3860,377 | 00.000 | |
| Düsseldorf | 0,37316:31 | 0,3770,376 | -0,003-0,80% | 0,37313 400 | 0,38313 400 | 0,3770,372 | 00.000 | |
| Cboe Europe CXE | 31,7016:56 | 32,4031,96 | -0,26-0,81% | 31,62208 | 31,761 147 | 32,4031,52 | 217 9356,92 mill. | |
| Stuttgart | 0,36516:01 | 0,3780,371 | -0,006-1,62% | 0,3654 400 | 0,38720 000 | 0,3780,364 | -- | |
| München | 0,3858:08 | 0,3850,392 | -0,007-1,66% | 0,3758 000 | 0,3828 000 | 0,3850,385 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 0,48002024. 06. 10. | 0,48000,4800 | -- | -- | -- | 0,48000,4800 | 10 0004 800 | |