Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 25.06.2024 17:30:04 | Zm. -19,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 610,61XXP | -0,16% | 11 629,64 | 11 730,23 | 11 589,05 | 11 629,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Petrofac LtdGB00B0H2K534 | 12,4217:02 | 13,3013,60 | -1,19-8,71% | -- | -- | 13,3012,42 | 173 8332,26 mln | Rynki |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 145,7017:29 | 152,30151,30 | -5,60-3,70% | -- | -- | 152,50145,00 | 54 2018 mln | Rynki |
| Capricorn Energy PLCGB00BNKT5L33 | 179,0017:29 | 183,00184,50 | -5,50-2,98% | -- | -- | 183,00178,50 | 1 156208 721,50 | Rynki |
| EnQuest PLCGB00B635TG28 | 13,2417:22 | 13,4113,56 | -0,32-2,36% | -- | -- | 13,4113,12 | 104 5101,4 mln | Rynki |
| DCC PLCIE0002424939 | 5 530,0017:29 | 5 612,505 647,50 | -117,50-2,08% | -- | -- | 5 625,005 525,00 | 10 85360,51 mln | Rynki |
| Genel Energy PlcJE00B55Q3P39 | 95,8016:57 | 97,5097,80 | -2,00-2,04% | -- | -- | 97,7095,80 | 1 498144 958,60 | Rynki |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 057,0017:29 | 1 082,501 078,50 | -21,50-1,99% | -- | -- | 1 082,501 055,00 | 40 37042,94 mln | Rynki |
| Glencore PLCJE00B4T3BW64 | 453,9017:43 | 459,75461,80 | -7,90-1,71% | -- | -- | 462,45453,40 | 4,25 mln1,94 mld | Rynki |
| Energean PLCGB00BG12Y042 | 1 011,0017:29 | 1 026,001 028,00 | -17,00-1,65% | -- | -- | 1 038,001 002,00 | 28 55829,05 mln | Rynki |
| Hunting PLCGB0004478896 | 406,5017:29 | 416,75412,00 | -5,50-1,33% | -- | -- | 416,75404,75 | 30 68312,54 mln | Rynki |
| ECORA RESOURCES PLCGB0006449366 | 74,5017:26 | 74,4075,40 | -0,90-1,19% | -- | -- | 74,5074,40 | 19514 526,90 | Rynki |
| SEPLAT Energy PLCNGSEPLAT0008 | 194,0017:15 | 192,00195,50 | -1,50-0,77% | -- | -- | 195,00191,00 | 13 9392,69 mln | Rynki |
| Tullow Oil PLCGB0001500809 | 31,6417:29 | 32,3031,87 | -0,23-0,72% | -- | -- | 32,3031,56 | 58 5651,86 mln | Rynki |
| John Wood Group PLCGB00B5N0P849 | 197,5017:29 | 198,90197,90 | -0,40-0,20% | -- | -- | 199,00197,00 | 48 7639,65 mln | Rynki |
| Harbour Energy PLCGB00BMBVGQ36 | 311,9017:29 | 311,50311,80 | +0,10+0,03% | -- | -- | 316,50309,80 | 217 20567,81 mln | Rynki |
| BP PLCGB0007980591 | 474,6017:35 | 475,10474,25 | +0,35+0,07% | -- | -- | 480,25473,15 | 2,47 mln1,18 mld | Rynki |
| Shell PLCGB00BP6MXD84 | 2 810,2517:35 | 2 817,502 802,75 | +7,50+0,27% | -- | -- | 2 833,252 803,50 | 731 1532,06 mld | Rynki |
| James Fisher & Sons PLCGB0003395000 | 316,0013:43 | 316,00314,00 | +2,00+0,64% | -- | -- | 316,00316,00 | 501158 316 | Rynki |
| Gulf Marine Services PLCGB00BJVWTM27 | 19,9315:33 | 19,9318,73 | +1,20+6,41% | -- | -- | 19,9319,93 | 1 25324 966,03 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
