Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 13.06.2024 15:11:09 | Zm. -82,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 387,99XXP | -0,57% | 14 470,50 | 14 470,52 | 14 354,66 | 14 470,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Synthomer PLC | 282,00 | -3,26% | -1,40% | +63,86% | -84,33% | -97,40% | Rynki | |
| S4 Capital PLC | 47,70 | -3,83% | -16,65% | -0,83% | -62,44% | -92,34% | Rynki | |
| Ferrexpo PLC | 44,60 | -0,56% | -4,94% | -38,61% | -51,28% | -90,34% | Rynki | |
| Schroders PLC | 377,40 | -1,87% | +1,89% | -10,57% | -16,73% | -89,33% | Rynki | |
| THG PLC | 67,88 | -5,79% | -1,62% | -17,39% | -0,26% | -89,00% | Rynki | |
| Petrofac Ltd | 14,50 | -4,61% | +42,16% | -17,19% | -80,39% | -87,78% | Rynki | |
| TUI AG | 596,25 | -1,53% | +0,38% | -0,96% | +5,62% | -85,85% | Rynki | |
| Aston Martin Lagonda Global Ho... | 149,70 | -0,66% | +6,17% | -28,37% | -46,34% | -84,71% | Rynki | |
| Dr Martens PLC | 83,50 | -0,89% | +6,03% | -6,47% | -35,12% | -83,30% | Rynki | |
| Mobico Group PLC | 49,49 | -2,19% | -22,73% | -23,57% | -57,68% | -82,40% | Rynki | |
| Ocado Group PLC | 353,90 | +0,45% | +4,16% | -44,92% | -12,12% | -81,62% | Rynki | |
| Vanquis Banking Group PLC | 51,50 | -2,83% | -5,16% | -53,18% | -75,18% | -78,36% | Rynki | |
| Evoke PLC | 84,00 | -1,47% | -1,18% | -1,23% | -24,87% | -78,30% | Rynki | |
| Regional REIT Ltd | 21,73 | - | -12,27% | -31,56% | -56,93% | -75,22% | Rynki | |
| VIDENDUM PLC | 335,00 | - | +18,06% | -5,63% | -46,91% | -75,14% | Rynki | |
| Oxford Biomedica PLC | 323,50 | +0,15% | +1,25% | +70,26% | -30,32% | -73,83% | Rynki | |
| SolGold PLC | 8,87 | -1,55% | -1,11% | +24,40% | -52,92% | -73,32% | Rynki | |
| Jupiter Fund Management PLC | 77,00 | -1,16% | -11,70% | -4,01% | -30,29% | -71,96% | Rynki | |
| Close Brothers Group PLC | 442,70 | -2,68% | -11,55% | -43,80% | -53,81% | -71,93% | Rynki | |
| Saga PLC | 117,80 | -2,48% | -0,67% | -4,54% | +3,88% | -71,27% | Rynki | |
| XP Power Ltd | 1 562,00 | -1,26% | +33,50% | +35,83% | -28,35% | -70,42% | Rynki | |
| Headlam Group PLC | 148,50 | -3,26% | -17,39% | -26,03% | -43,75% | -68,10% | Rynki | |
| Genus PLC | 1 760,00 | -2,22% | -5,38% | -9,88% | -28,16% | -66,92% | Rynki | |
| Reach PLC | 86,90 | -2,69% | +8,63% | +30,09% | +17,99% | -66,58% | Rynki | |
| Metro Bank Holdings PLC | 36,55 | - | +5,33% | +2,47% | -68,76% | -66,47% | Rynki | |
| CLS Holdings PLC | 88,15 | - | -4,81% | -9,40% | -33,42% | -64,88% | Rynki | |
| Future PLC | 1 039,00 | -2,35% | +19,43% | +71,81% | +47,90% | -64,83% | Rynki | |
| Pennon Group PLC | 609,25 | +2,74% | -14,79% | -18,11% | -20,46% | -64,64% | Rynki | |
| Capita PLC | 14,64 | +2,95% | +3,10% | -29,28% | -55,46% | -64,13% | Rynki | |
| Halfords Group PLC | 143,40 | -1,78% | -4,78% | -27,32% | -28,51% | -63,90% | Rynki |
