6/21/2024 9:19:46 AM Chg. +33.45 Open High Low Previous Close
17,882.54XXP +0.19% 17,849.09 17,884.12 17,838.34 17,849.09
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC6,070.00-+6.12%
-1.30%+32.68%+20.44%+115.82%Markets 
Abrdn European Logistics Incom...60.80--0.16%
-3.49%-1.94%-12.14%-Markets 
Adriatic Metals PLC206.50--0.24%
-16.06%+17.80%+34.09%+40.96%Markets 
AG Barr PLC598.00-+2.66%
+0.84%+15.00%+25.76%+16.34%Markets 
AJ Bell PLC387.50+0.13%+4.87%
+7.19%+19.45%+21.09%-8.04%Markets 
Alfa Financial Software Holdin...184.00-+1.38%
+8.49%+30.27%-6.36%+39.92%Markets 
Alphawave IP Group PLC144.80+0.63%+0.70%
+12.42%+15.66%+5.54%-56.25%Markets 
AO World PLC112.20-+7.06%
+2.56%+14.55%+25.15%-54.45%Markets 
Ascential PLC337.50-+2.12%
+2.06%+15.07%+42.29%-16.52%Markets 
Ashmore Group PLC177.15-+3.08%
-11.02%-18.85%-10.89%-54.96%Markets 
ASOS PLC349.20--0.74%
-6.03%-17.92%-13.78%-Markets 
Assura PLC39.60--0.45%
-6.38%-17.77%-14.14%-47.86%Markets 
Aston Martin Lagonda Global Ho...152.40-0.59%+5.18%
+11.32%-31.17%-52.73%-84.26%Markets 
Auction Technology Group PLC574.00-+1.23%
-7.12%+12.99%-20.94%-53.63%Markets 
Avon Protection PLC1,311.00-+1.47%
-4.59%+52.80%+47.80%-50.45%Markets 
Babcock International Group PL...538.50+0.28%+3.61%
-1.73%+36.47%+75.75%+80.89%Markets 
Bakkavor Group PLC144.75-+1.94%
+13.31%+74.61%+45.04%+10.58%Markets 
Balanced Commercial Property T...77.50-+2.58%
+0.52%+6.68%+7.34%-11.98%Markets 
Balfour Beatty PLC360.40-+3.21%
-2.54%+8.75%+3.44%+18.59%Markets 
Baltic Classifieds Group PLC230.25-+0.33%
-3.26%-4.06%+33.56%-Markets 
Bank of Cyprus Holdings PLC354.00-+2.16%
-6.72%+17.02%+28.73%+286.46%Markets 
Bank of Georgia Group PLC3,955.00-+4.08%
-5.61%+2.13%+27.27%+197.82%Markets 
Bellway PLC2,566.00--1.53%
-6.49%+0.23%+24.56%-24.05%Markets 
Big Yellow Group PLC1,180.00-0.25%+1.03%
-4.07%-3.83%+9.56%-7.81%Markets 
Bloomsbury Publishing PLC614.00-+1.99%
+1.32%+33.33%+35.69%+81.12%Markets 
Bodycote PLC723.00-+1.54%
-5.49%+19.90%+11.83%-15.14%Markets 
Breedon Group PLC386.00-0.39%+0.26%
-3.38%+7.97%--Markets 
Bridgepoint Group PLC223.00-+6.95%
-5.75%-21.42%+10.18%-Markets 
British Land Co PLC/The416.70+0.02%-2.37%
+4.86%+2.89%+26.58%-15.56%Markets 
Britvic PLC1,036.00-+8.20%
+3.50%+22.60%+18.60%+10.48%Markets