ÜberblickChartEinzelwerteNachrichten

Cboe Spain 35 - Price/  DE000SLA22Y8  

11.06.2024 17:12:01 Diff. -16,08 Eröffnung Tageshoch Tagestief Schluss Vortag
1.124,85XXP -1,41% 1.140,93 1.142,94 1.117,19 1.140,93
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Viscofan SAES018426221260,4016:5660,7060,80-0,40-0,66%60,404860,6022260,9060,3010.805379.458,95
Märkte 
Vidrala SAES0183746314111,8016:52112,00111,20+0,60+0,54%111,6025112,0010112,80111,201.785105.585,50
Märkte 
Unicaja Banco SAES01809070001,2716:561,301,30-0,03-2,19%1,2712.0021,2715.2971,301,271,78 Mio.974.407,38
Märkte 
Telefonica SAES0178430E184,2816:564,334,34-0,06-1,31%4,284.4664,282.6164,334,234,3 Mio.7,34 Mio.
Märkte 
Repsol SAES017351611514,4816:5614,7114,73-0,26-1,73%14,473.38614,483.84514,7114,421,12 Mio.6,85 Mio.
Märkte 
Redeia Corp SAES017309302416,8816:5717,0416,92-0,04-0,24%16,871.96516,8858117,1116,68488.5283,41 Mio.
Märkte 
Merlin Properties Socimi SAES010502500310,7216:5510,8510,87-0,16-1,43%10,711.24610,723.00410,8810,68364.8531,58 Mio.
Märkte 
Mapfre SAES0124244E342,1516:542,202,20-0,05-2,32%2,156.5042,156.3452,202,13840.342792.451,59
Märkte 
Laboratorios Farmaceuticos Rov...ES015726101988,1516:5689,6589,15-1,00-1,12%88,1021788,2023290,3088,0030.4641,59 Mio.
Märkte 
International Consolidated Air...ES01775420181,9816:562,002,00-0,02-0,75%1,984111,9810.2922,001,971,85 Mio.1,59 Mio.
Märkte 
Inmobiliaria Colonial Socimi S...ES01391401746,0816:576,156,19-0,11-1,78%6,082.4496,085.1836,166,07427.3431,28 Mio.
Märkte 
Industria de Diseno Textil SAES014839600745,5016:5545,9845,69-0,19-0,42%45,501.12545,517946,0845,17756.66614,61 Mio.
Märkte 
Indra Sistemas SAES011859441720,9816:5521,4621,53-0,55-2,55%20,9685920,98521,4820,8490.946747.215,95
Märkte 
Iberdrola SAES0144580Y1412,0616:5612,2012,17-0,11-0,88%12,0613.69912,064.21312,2811,972,47 Mio.13,6 Mio.
Märkte 
Grupo Catalana Occidente SAES011692033337,5516:5438,5038,50-0,95-2,47%36,953237,701738,5537,507.310172.576,38
Märkte 
Grifols SAES01719960879,0916:559,169,090,00-0,02%9,091549,097119,199,01192.907645.419,83
Märkte 
Gestamp Automocion SAES01052230042,9416:552,962,97-0,04-1,18%2,931.1952,94242,962,93100.924176.970,67
Märkte 
Fluidra SAES013765001822,1816:5522,4422,28-0,10-0,45%22,141.41522,1844222,4421,9242.160411.522,03
Märkte 
Ferrovial SENL0015001FS835,7216:5635,9436,00-0,28-0,78%35,702.55035,741.61136,0235,32321.0175,01 Mio.
Märkte 
Endesa SAES013067011218,2616:5618,5618,49-0,23-1,22%18,261.16918,2751918,6118,07404.8003,65 Mio.
Märkte 
Enagas SAES013096001814,3116:5614,5914,67-0,36-2,42%14,3190514,3258914,6414,15490.6702,12 Mio.
Märkte 
Ebro Foods SAES011250101215,8616:5416,1016,12-0,26-1,61%15,8436315,8837816,1115,847.50461.226,82
Märkte 
CIE Automotive SAES010563031527,5016:5327,9528,05-0,55-1,96%27,451427,505227,9527,451.62822.265,90
Märkte 
Cia de Distribucion Integral L...ES010502700926,5816:5626,6026,62-0,04-0,15%26,5670526,6088226,6826,4415.002160.648,05
Märkte 
Cellnex Telecom SAES010506600732,5816:5732,8233,52-0,94-2,80%32,5770832,5814132,9332,211,34 Mio.18,72 Mio.
Märkte 
CaixaBank SAES01406090195,1216:565,265,26-0,14-2,59%5,128.3045,125.4285,275,053,89 Mio.9,88 Mio.
Märkte 
Bankinter SAES0113679I377,7616:567,977,95-0,19-2,39%7,751.3377,763147,987,691,01 Mio.4,27 Mio.
Märkte 
Banco Santander SAES0113900J374,6216:554,744,72-0,10-2,14%4,611.6734,625.0914,744,569,43 Mio.20,42 Mio.
Märkte 
Banco de Sabadell SAES0113860A341,8816:561,901,90-0,03-1,32%1,874.9741,8871,901,854,53 Mio.4,43 Mio.
Märkte 
Banco Bilbao Vizcaya Argentari...ES01132118359,6316:559,809,77-0,14-1,45%9,623.0259,636.7259,809,536,01 Mio.27,98 Mio.
Märkte