ÜberblickChartEinzelwerteNachrichten

Cboe Spain 35 - Price/  DE000SLA22Y8  

11.06.2024 09:41:59 Diff. -1,17 Eröffnung Tageshoch Tagestief Schluss Vortag
1.139,75XXP -0,10% 1.140,93 1.142,94 1.136,64 1.140,93
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Viscofan SAES018426221260,509:0860,7060,80-0,30-0,49%60,502960,8012360,9060,501132.427,40
Märkte 
Vidrala SAES0183746314111,909:25112,00111,20+0,70+0,63%111,6011112,4038112,60111,80837.177,70
Märkte 
Unicaja Banco SAES01809070001,309:251,301,300,00-0,12%1,305.1911,306.8321,301,2968.07854.191,80
Märkte 
Telefonica SAES0178430E184,329:264,334,34-0,02-0,42%4,324814,323854,334,30172.952261.957,75
Märkte 
Repsol SAES017351611514,659:2514,7114,73-0,08-0,54%14,641.77614,6681814,7114,6130.608195.392,29
Märkte 
Redeia Corp SAES017309302416,979:2417,0416,92+0,05+0,30%16,961.18516,9876617,1116,9422.361191.953,76
Märkte 
Merlin Properties Socimi SAES010502500310,859:2510,8510,87-0,02-0,18%10,8463210,8533210,8810,8314.43852.692,93
Märkte 
Mapfre SAES0124244E342,209:242,202,200,00-0,14%2,202.5022,208.8582,202,2020.52534.834,09
Märkte 
Laboratorios Farmaceuticos Rov...ES015726101990,109:2589,6589,15+0,95+1,07%90,0512090,253190,3089,506.682405.121,05
Märkte 
International Consolidated Air...ES01775420181,999:242,002,00-0,01-0,60%1,982.0501,995.0632,001,9856.45275.937,88
Märkte 
Inmobiliaria Colonial Socimi S...ES01391401746,149:256,156,19-0,05-0,73%6,141.4246,154366,166,1226.72775.174,81
Märkte 
Industria de Diseno Textil SAES014839600746,049:2545,9845,69+0,35+0,77%46,0436146,068946,0845,8626.755494.570,42
Märkte 
Indra Sistemas SAES011859441721,429:1921,4621,53-0,11-0,51%21,3862521,4235521,4821,422.32232.374,10
Märkte 
Iberdrola SAES0144580Y1412,239:2412,2012,17+0,06+0,49%12,221.02212,2393912,2812,1978.512380.691,05
Märkte 
Grupo Catalana Occidente SAES011692033338,509:1938,5038,500,000,00%38,4528238,5510838,5038,502057.892,50
Märkte 
Grifols SAES01719960879,119:259,169,09+0,02+0,18%9,102269,123159,169,086.97936.939,60
Märkte 
Gestamp Automocion SAES01052230042,959:222,962,97-0,03-0,84%2,941.0772,953.5992,962,951.2793.217,62
Märkte 
Fluidra SAES013765001822,349:1622,4422,28+0,06+0,27%22,3260022,3863722,4422,3460012.801,60
Märkte 
Ferrovial SENL0015001FS835,809:2335,9436,00-0,20-0,56%35,8044235,8446236,0235,7432.544567.849,48
Märkte 
Endesa SAES013067011218,609:2618,5618,49+0,11+0,60%18,5929818,6021118,6118,558.672113.668,55
Märkte 
Enagas SAES013096001814,639:2514,5914,67-0,04-0,24%14,6243314,641.04114,6314,5319.99599.969,24
Märkte 
Ebro Foods SAES011250101216,109:1316,1016,12-0,02-0,12%16,0417216,168716,1016,10861.384,60
Märkte 
CIE Automotive SAES010563031527,959:0627,9528,05-0,10-0,36%27,801427,9512927,9527,9517475,15
Märkte 
Cia de Distribucion Integral L...ES010502700926,629:2026,6026,620,000,00%26,6047126,6615326,6226,601002.181,24
Märkte 
Cellnex Telecom SAES010506600732,789:2532,8233,52-0,74-2,21%32,7735432,793532,9332,64176.7142,94 Mio.
Märkte 
CaixaBank SAES01406090195,199:265,265,26-0,07-1,26%5,197455,206.9185,275,18338.2871,13 Mio.
Märkte 
Bankinter SAES0113679I377,889:257,977,95-0,06-0,77%7,885307,881627,987,8667.498395.724,55
Märkte 
Banco Santander SAES0113900J374,729:254,744,720,00-0,01%4,721.5914,724.5844,744,70357.601681.956,32
Märkte 
Banco de Sabadell SAES0113860A341,899:241,901,90-0,02-0,79%1,882.2591,891.3381,901,88212.694194.395,39
Märkte 
Banco Bilbao Vizcaya Argentari...ES01132118359,749:259,809,77-0,03-0,29%9,746429,743.1239,809,70190.126977.627,75
Märkte