Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 20.09.2024 17:30:08 | Diff. -19,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.319,91XXP | -0,58% | 3.339,12 | 3.342,73 | 3.318,16 | 3.339,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0,240 | -5,84% | +3,00% | +7,14% | -26,15% | -32,58% | Märkte | |
| A2A SpA | 2,05 | +0,69% | +0,49% | +25,00% | +9,63% | +13,89% | Märkte | |
| Hera SpA | 3,54 | +0,97% | +4,12% | +7,93% | +22,07% | -1,39% | Märkte | |
| Intesa Sanpaolo SpA | 3,83 | +0,91% | +6,69% | +17,13% | +52,59% | +66,52% | Märkte | |
| Snam SpA | 4,51 | +0,42% | +2,73% | +3,20% | -6,24% | -7,96% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,94 | -1,16% | -5,18% | +13,56% | +81,62% | +357,41% | Märkte | |
| BPER Banca SPA | 4,94 | -0,58% | +0,20% | +16,24% | +65,77% | +192,31% | Märkte | |
| Italgas SpA | 5,41 | +1,17% | +8,63% | +3,84% | +2,27% | -3,91% | Märkte | |
| Pirelli & C SpA | 5,43 | -2,09% | +1,12% | -2,16% | +11,73% | +6,89% | Märkte | |
| Banco BPM SpA | 6,10 | -0,36% | +3,39% | +1,84% | +33,19% | +139,22% | Märkte | |
| Nexi SpA | 6,19 | -4,00% | +1,64% | +1,98% | +0,98% | -64,95% | Märkte | |
| Enel SpA | 6,97 | +0,03% | +5,93% | +14,08% | +10,99% | +1,90% | Märkte | |
| Davide Campari-Milano NV | 7,45 | -2,72% | -6,64% | -19,46% | -36,65% | -37,40% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,99 | +0,76% | +4,31% | +1,52% | +2,70% | +22,17% | Märkte | |
| Brembo NV | 9,59 | -4,07% | -5,98% | -19,00% | -22,97% | -13,13% | Märkte | |
| Unipol Gruppo SpA | 10,30 | +0,24% | +10,87% | +35,17% | +96,56% | +116,39% | Märkte | |
| Infrastrutture Wireless Italia... | 10,80 | -0,55% | +1,60% | +4,05% | -8,32% | +11,11% | Märkte | |
| Banca Mediolanum SpA | 11,25 | 0,00% | +4,94% | +9,33% | +33,93% | +30,36% | Märkte | |
| Poste Italiane SpA | 12,38 | -0,02% | +0,65% | +7,84% | +21,02% | +8,03% | Märkte | |
| Tenaris SA | 13,20 | -1,31% | +5,26% | -26,46% | -12,41% | +63,37% | Märkte | |
| Stellantis NV | 13,48 | -3,35% | -8,49% | -49,46% | -27,60% | -16,06% | Märkte | |
| Eni SpA | 14,30 | -1,02% | -1,24% | -0,07% | -6,29% | +37,37% | Märkte | |
| FinecoBank Banca Fineco SpA | 15,35 | -1,22% | +5,35% | +13,96% | +27,60% | +1,05% | Märkte | |
| Mediobanca Banca di Credito Fi... | 15,36 | +0,21% | +3,92% | +15,84% | +23,97% | +57,38% | Märkte | |
| Leonardo SpA | 20,80 | -0,74% | -5,92% | -6,39% | +48,47% | +212,78% | Märkte | |
| ERG SpA | 23,77 | -1,12% | +1,54% | -0,13% | -3,88% | -5,30% | Märkte | |
| Generali | 25,96 | +0,41% | +9,77% | +12,97% | +29,61% | +48,77% | Märkte | |
| Amplifon SpA | 26,06 | -2,96% | -9,48% | -19,47% | -13,94% | -39,03% | Märkte | |
| De' Longhi SpA | 26,70 | -4,44% | -3,40% | -16,82% | +20,49% | -20,25% | Märkte | |
| Buzzi SpA | 35,87 | -0,72% | +3,94% | +0,14% | +36,13% | +83,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
