Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 14.06.2024 17:30:01 | Zm. -8,91 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 665,39XXP | -1,32% | 674,30 | 675,96 | 662,97 | 674,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 480,80 | -5,15% | -8,00% | +68,05% | +95,77% | +460,24% | Rynki | |
| Deutsche Bank AG | 14,43 | -0,80% | -9,93% | +20,65% | +45,32% | +24,72% | Rynki | |
| Vonovia SE | 27,09 | +1,20% | -3,35% | -5,45% | +43,33% | -49,59% | Rynki | |
| Muenchener Rueckversicherungs-... | 457,70 | -0,92% | +2,69% | +21,12% | +39,56% | +95,22% | Rynki | |
| SAP SE | 175,16 | -1,64% | -0,01% | +22,83% | +39,55% | +46,04% | Rynki | |
| Commerzbank AG | 13,82 | -3,79% | -3,49% | +31,12% | +35,36% | +114,93% | Rynki | |
| Heidelberg Materials AG | 95,70 | -1,30% | -6,25% | +17,65% | +30,06% | +28,04% | Rynki | |
| adidas AG | 224,60 | -1,34% | -0,80% | +13,44% | +28,53% | -23,46% | Rynki | |
| Nemetschek SE | 90,50 | -2,11% | +6,97% | +15,97% | +24,62% | +46,06% | Rynki | |
| Covestro AG | 50,14 | -0,99% | +3,08% | -3,73% | +23,10% | -6,63% | Rynki | |
| Beiersdorf AG | 146,48 | +1,07% | +1,02% | +9,97% | +22,50% | +45,71% | Rynki | |
| Symrise AG | 112,40 | +0,99% | +10,27% | +6,01% | +21,24% | -0,34% | Rynki | |
| Allianz SE | 253,60 | -1,27% | -4,32% | +5,78% | +20,82% | +16,80% | Rynki | |
| Deutsche Telekom AG | 22,64 | +0,47% | +3,05% | +3,85% | +18,16% | +26,98% | Rynki | |
| Hannover Rueck SE | 226,20 | -1,65% | -0,66% | +4,48% | +18,06% | +58,46% | Rynki | |
| Fresenius SE & Co KGaA | 29,54 | -1,01% | +3,18% | +3,21% | +15,53% | -34,69% | Rynki | |
| Daimler Truck Holding AG | 36,56 | -2,32% | -12,45% | +8,39% | +12,84% | - | Rynki | |
| Henkel AG & Co KGaA | 82,96 | -1,61% | +0,39% | +13,15% | +11,69% | -10,87% | Rynki | |
| E.ON SE | 12,42 | +1,10% | -5,19% | -1,58% | +9,91% | +22,00% | Rynki | |
| Deutsche Boerse AG | 182,40 | +1,07% | +1,22% | +3,02% | +9,12% | +32,37% | Rynki | |
| Knorr-Bremse AG | 70,13 | -4,72% | -4,62% | +24,12% | +5,36% | -31,78% | Rynki | |
| Merck KGaA | 172,00 | +0,06% | +8,55% | +22,90% | +1,81% | +11,29% | Rynki | |
| Siemens AG | 166,10 | -2,65% | -10,51% | -0,02% | +0,98% | +22,02% | Rynki | |
| MTU Aero Engines AG | 225,50 | -1,87% | -4,16% | +22,22% | -0,75% | +8,41% | Rynki | |
| Siemens Energy AG | 23,20 | -0,39% | -3,97% | +106,59% | -2,07% | -8,84% | Rynki | |
| BASF SE | 44,67 | -2,10% | -9,24% | -7,09% | -4,63% | -33,74% | Rynki | |
| Infineon Technologies AG | 36,48 | -3,43% | -1,70% | -4,95% | -6,10% | +6,60% | Rynki | |
| QIAGEN NV | 39,83 | -1,65% | -4,12% | -3,23% | -9,83% | -2,40% | Rynki | |
| Fresenius Medical Care AG | 38,53 | -0,06% | -5,73% | -1,28% | -10,91% | -44,29% | Rynki | |
| Brenntag SE | 64,92 | -0,76% | -9,10% | -20,25% | -12,41% | -14,71% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
