Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 27/05/2024 17:30:00 | Diferencia +2.55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 690.51XXP | +0.37% | 687.96 | 690.79 | 687.44 | 687.96 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 62.1417:29 | 61.0261.02 | +1.12+1.84% | -- | -- | 62.5260.98 | 118,2213.07 millones | Price Change |
| Commerzbank AGDE000CBK1001 | 15.5917:35 | 15.6915.64 | -0.05-0.32% | -- | -- | 15.6915.47 | 548,2793.7 millones | Price Change |
| Carl Zeiss Meditec AGDE0005313704 | 92.2517:35 | 92.3092.15 | +0.10+0.11% | -- | -- | 92.6892.10 | 18,114842,861.10 | Price Change |
| Brenntag SEDE000A1DAHH0 | 65.5617:29 | 65.0065.00 | +0.56+0.86% | -- | -- | 66.0464.94 | 97,0433 millones | Price Change |
| Beiersdorf AGDE0005200000 | 145.9017:35 | 146.05146.40 | -0.50-0.34% | -- | -- | 146.15145.30 | 35,1502.01 millones | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 93.7017:35 | 93.0492.86 | +0.84+0.90% | -- | -- | 93.8392.84 | 137,6696.94 millones | Price Change |
| Bayer AGDE000BAY0017 | 28.2317:29 | 27.5227.67 | +0.56+2.02% | -- | -- | 28.3627.52 | 292,8044.69 millones | Price Change |
| BASF SEDE000BASF111 | 48.7617:35 | 48.3048.28 | +0.48+0.99% | -- | -- | 48.7648.26 | 200,8984.59 millones | Price Change |
| Allianz SEDE0008404005 | 265.9017:29 | 265.70265.40 | +0.50+0.19% | -- | -- | 266.45264.50 | 72,4436.71 millones | Price Change |
| adidas AGDE000A1EWWW0 | 222.7017:35 | 223.40223.70 | -1.00-0.45% | -- | -- | 223.50221.90 | 105,55612.73 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
