Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P| 27/05/2024 16:03:01 | Chg. +1.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 689.95XXP | +0.29% | 687.96 | 690.68 | 687.44 | 687.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 62.4615:47 | 61.0261.02 | +1.44+2.36% | 62.4689 | 62.48365 | 62.5260.98 | 63,6411.63 mill. | Markets |
| Commerzbank AGDE000CBK1001 | 15.5215:47 | 15.6915.64 | -0.12-0.77% | 15.521,541 | 15.53703 | 15.6915.50 | 270,8041.82 mill. | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 92.4015:46 | 92.3092.15 | +0.25+0.27% | 92.35166 | 92.4587 | 92.6592.10 | 9,346516,025.03 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.6015:47 | 65.0065.00 | +0.60+0.92% | 65.58124 | 65.6285 | 66.0464.94 | 74,7872.31 mill. | Markets |
| Beiersdorf AGDE0005200000 | 145.7515:45 | 146.05146.40 | -0.65-0.44% | 145.70160 | 145.80358 | 146.10145.30 | 21,8711.1 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 93.7015:47 | 93.0492.86 | +0.84+0.90% | 93.68124 | 93.72204 | 93.8392.84 | 92,9424.97 mill. | Markets |
| Bayer AGDE000BAY0017 | 28.2315:47 | 27.5227.67 | +0.57+2.04% | 28.2212 | 28.23196 | 28.3627.52 | 206,4053.34 mill. | Markets |
| BASF SEDE000BASF111 | 48.6115:46 | 48.3048.28 | +0.33+0.67% | 48.60152 | 48.61496 | 48.6548.26 | 117,6772.76 mill. | Markets |
| Allianz SEDE0008404005 | 265.9015:47 | 265.70265.40 | +0.50+0.19% | 265.9034 | 266.00213 | 266.10264.50 | 47,9144.45 mill. | Markets |
| adidas AGDE000A1EWWW0 | 222.5015:44 | 223.40223.70 | -1.20-0.54% | 222.50182 | 222.60267 | 223.50221.90 | 74,7379.84 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
