Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
2024. 05. 16. 17:30:06
Vált.
-84,82
Nyitó
Napi max
Napi min
Előző záró
19 237,04 XXP
-0,44%
19 321,85
19 336,97
19 229,74
19 321,85
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Wolters Kluwer NV 146,18 +0,31% -1,50% +3,31% +18,29% +34,36% +87,36% Piacok Wienerberger AG 35,50 -0,28% -0,73% +9,23% +41,55% +27,84% +13,49% Piacok Wartsila OYJ Abp 18,78 -0,92% +3,81% +22,75% +59,15% +72,14% +76,67% Piacok Warehouses De Pauw CVA 27,60 +0,58% +6,15% +10,22% +8,15% +3,84% -6,79% Piacok Vonovia SE 29,74 -0,47% +8,07% +21,44% +19,97% +61,72% -41,71% Piacok Volkswagen AG 120,18 -0,76% +2,11% -0,31% +11,03% +3,05% -42,87% Piacok voestalpine AG 26,04 +1,84% +3,13% +2,48% +2,52% -14,23% -29,20% Piacok Viscofan SA 62,10 +1,14% +1,97% +7,35% +11,29% -5,05% +7,81% Piacok Vinci SA 116,05 -0,49% +0,80% +3,85% +7,00% +5,79% +21,52% Piacok Vienna Insurance Group AG Wien... 31,38 +0,56% +3,39% +9,61% +21,86% +21,16% +32,13% Piacok Vidrala SA 109,00 +1,87% +4,21% +16,33% +38,68% +27,02% +22,54% Piacok Verbund AG 72,40 -2,26% +2,26% +1,40% -15,07% -3,98% -1,03% Piacok Veolia Environnement SA 30,62 +0,33% +5,01% +10,90% +11,22% +9,95% +17,32% Piacok Valmet Oyj 25,85 +1,21% +7,31% +4,53% +9,26% -13,46% -24,90% Piacok UPM-Kymmene Oyj 34,75 +0,12% +2,00% +12,28% +7,82% +17,76% +6,30% Piacok Universal Music Group NV 28,16 0,00% -2,90% +4,61% +15,84% +51,89% - Piacok UNIQA Insurance Group AG 8,27 +0,06% +0,36% +2,86% +6,16% +2,10% +13,13% Piacok Unipol Gruppo SpA 9,01 +1,07% +4,77% +13,19% +69,68% +75,63% +83,50% Piacok UniCredit SpA 36,38 +0,11% +1,37% +8,37% +46,58% +92,90% +256,32% Piacok Unicaja Banco SA 1,31 -0,08% +3,97% +15,93% +29,70% +42,39% +40,86% Piacok Umicore SA 20,16 -4,18% -7,27% -4,36% -12,61% -29,16% -59,67% Piacok UCB SA 121,20 -1,18% +2,25% +1,34% +78,60% +41,69% +55,70% Piacok TotalEnergies SE 66,41 -1,45% -2,91% -1,29% +8,73% +20,46% +67,15% Piacok TietoEVRY Oyj 19,50 -0,38% +6,27% +3,01% -5,75% -26,53% -27,02% Piacok Thales SA 167,45 +1,06% -0,56% +5,61% +22,14% +19,95% +94,12% Piacok Terna - Rete Elettrica Naziona... 7,92 -0,09% +2,72% +9,24% +5,88% -1,98% +27,13% Piacok Tenaris SA 16,08 -0,29% +0,56% -9,92% +3,61% +32,56% +64,42% Piacok Telefonica SA 4,12 -0,87% -0,96% +6,19% +10,75% +3,78% +3,00% Piacok Telecom Italia SpA/Milano 0,246 +1,28% +8,85% +9,33% -5,38% -6,11% -43,58% Piacok Symrise AG 100,55 -1,64% -2,74% -2,19% +2,72% -6,55% -3,27% Piacok
