Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2024. 05. 15. 16:45:33
Vált.
+203,47
Nyitó
Napi max
Napi min
Előző záró
12 157,12 XXP
+1,70%
11 953,65
12 185,37
11 952,51
11 953,65
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Orsted AS 429,80 +4,60% -0,69% +8,40% +37,91% -35,21% -49,32% Piacok Fortum Oyj 13,96 +0,63% +6,40% +17,21% +11,32% 0,00% -38,77% Piacok Endesa SA 18,17 +1,20% +3,12% +6,44% -4,37% -9,15% -21,31% Piacok EDP Renovaveis SA 15,26 +4,66% +10,90% +18,94% -6,03% -26,21% -17,07% Piacok Enel SpA 6,83 +1,85% +5,89% +16,55% +9,28% +13,46% -16,71% Piacok EDP - Energias de Portugal SA 3,91 +2,76% +8,01% +8,91% -7,35% -19,71% -14,07% Piacok Italgas SpA 5,37 +1,66% +1,70% +5,50% +8,92% -9,29% -2,72% Piacok Verbund AG 73,80 -0,81% +6,23% +5,81% -12,51% -2,96% +0,89% Piacok Hera SpA 3,51 -0,68% +1,15% +11,08% +25,36% +15,84% +2,93% Piacok REN - Redes Energeticas Nacion... 2,49 +3,42% +6,41% +13,18% +2,47% -1,97% +4,62% Piacok Severn Trent PLC 2 659,00 +1,39% +3,18% +11,68% -0,71% -8,97% +6,11% Piacok Iberdrola SA 12,35 +1,31% +3,09% +9,88% +14,67% +4,66% +9,10% Piacok RWE AG 36,15 +3,32% +9,55% +13,18% -5,02% -14,88% +12,65% Piacok United Utilities Group PLC 1 118,50 +1,04% +2,76% +11,16% +3,04% +4,05% +12,93% Piacok Elia Group SA/NV 103,80 +3,08% +6,74% +10,37% +3,08% -16,43% +16,17% Piacok ERG SpA 27,16 +1,27% +2,65% +13,93% +8,12% -2,44% +16,57% Piacok A2A SpA 2,01 +1,64% +5,24% +19,64% +6,91% +17,54% +17,54% Piacok SSE PLC 1 860,00 +1,65% +3,58% +12,73% +6,26% -1,98% +21,09% Piacok National Grid PLC 1 139,25 +1,70% +3,47% +11,07% +15,44% -1,64% +21,77% Piacok E.ON SE 13,28 +1,37% +2,23% +7,44% +17,31% +10,30% +25,40% Piacok Engie SA 15,89 +0,68% +1,53% +0,82% +3,52% +7,44% +25,41% Piacok Terna - Rete Elettrica Naziona... 7,90 +1,91% +2,33% +7,19% +5,90% -1,86% +26,81% Piacok Centrica PLC 143,10 +2,76% +7,11% +9,36% -3,08% +21,48% +162,38% Piacok Greenvolt-Energias Renovaveis ... 8,31 -0,12% +0,12% 0,00% +24,59% +24,40% - Piacok Redeia Corp SA 16,76 +1,55% +2,70% +6,82% +12,33% +1,76% - Piacok
