Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024-04-23 5:30:01 PM | Chg. +78.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,266.73XXP | +0.70% | 11,188.30 | 11,294.42 | 11,182.75 | 11,188.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.812024-04-23 | 1.761.75 | +0.06+3.60% | -- | -- | 1.821.74 | 9.7 mill.8.5 mill. | Markets |
| Centrica PLCGB00B033F229 | 132.452024-04-23 | 132.65131.93 | +0.53+0.40% | -- | -- | 133.60131.35 | 2.04 mill.271.01 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.532024-04-23 | 12.4912.45 | +0.08+0.66% | -- | -- | 12.5712.45 | 1.96 mill.10.9 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.582024-04-23 | 3.583.59 | -0.01-0.36% | -- | -- | 3.603.52 | 4.21 mill.7.76 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 12.872024-04-23 | 12.8312.70 | +0.17+1.34% | -- | -- | 12.9712.59 | 325,4972.12 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 93.002024-04-23 | 92.5091.98 | +1.03+1.11% | -- | -- | 93.4591.90 | 20,539764,378.93 | Markets |
| Endesa SAES0130670112 | 17.192024-04-23 | 17.1617.15 | +0.04+0.23% | -- | -- | 17.3017.09 | 510,1893.95 mill. | Markets |
| Enel SpAIT0003128367 | 6.132024-04-23 | 6.046.05 | +0.08+1.27% | -- | -- | 6.146.04 | 7.35 mill.22.24 mill. | Markets |
| Engie SAFR0010208488 | 16.032024-04-23 | 16.0915.98 | +0.06+0.34% | -- | -- | 16.1015.93 | 1.55 mill.9.29 mill. | Markets |
| ERG SpAIT0001157020 | 24.332024-04-23 | 24.1024.09 | +0.24+1.00% | -- | -- | 24.3623.96 | 77,144835,770.45 | Markets |
| Fortum OyjFI0009007132 | 12.262024-04-23 | 12.2512.26 | +0.01+0.04% | -- | -- | 12.3112.17 | 320,8551.83 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.312024-04-23 | 8.258.32 | -0.01-0.06% | -- | -- | 8.328.24 | 96,921462,891.50 | Markets |
| Hera SpAIT0001250932 | 3.342024-04-23 | 3.263.26 | +0.08+2.46% | -- | -- | 3.363.24 | 1.36 mill.2.15 mill. | Markets |
| Iberdrola SAES0144580Y14 | 11.542024-04-23 | 11.4211.46 | +0.08+0.70% | -- | -- | 11.5711.42 | 3.91 mill.16.64 mill. | Markets |
| Italgas SpAIT0005211237 | 5.202024-04-23 | 5.145.13 | +0.07+1.37% | -- | -- | 5.205.13 | 627,1701.48 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 1,058.502024-04-23 | 1,052.001,050.25 | +8.25+0.79% | -- | -- | 1,063.501,049.50 | 955,5991.01 bill. | Markets |
| Orsted ASDK0060094928 | 389.202024-04-23 | 378.90379.40 | +9.80+2.58% | -- | -- | 392.90378.50 | 149,75426.28 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.042024-04-23 | 16.0116.01 | +0.03+0.16% | -- | -- | 16.1115.96 | 501,0422.38 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.252024-04-23 | 2.242.24 | +0.01+0.22% | -- | -- | 2.252.23 | 196,518224,752.24 | Markets |
| RWE AGDE0007037129 | 31.962024-04-23 | 32.1432.12 | -0.16-0.50% | -- | -- | 32.2131.71 | 737,1529.92 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,479.002024-04-23 | 2,499.002,491.50 | -12.50-0.50% | -- | -- | 2,500.002,455.00 | 52,776130.7 mill. | Markets |
| SSE PLCGB0007908733 | 1,667.502024-04-23 | 1,679.001,666.50 | +1.00+0.06% | -- | -- | 1,682.501,658.00 | 383,421639.53 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.602024-04-23 | 7.497.52 | +0.08+1.06% | -- | -- | 7.607.48 | 1.59 mill.6.1 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,044.002024-04-23 | 1,052.501,049.75 | -5.75-0.55% | -- | -- | 1,054.501,035.50 | 197,413206.14 mill. | Markets |
| Verbund AGAT0000746409 | 70.352024-04-23 | 70.3070.30 | +0.05+0.07% | -- | -- | 70.5069.70 | 26,151967,145.25 | Markets |
