| TradeGate | 14,80 | +0,48% | - | +16,35% | -8,53% | -28,85% | -18,01% | |
| Quotrix | 14,7400 | +2,22% | - | +11,92% | -9,10% | -27,42% | -18,34% | |
| Lang & Schwarz | 14,670 | +0,69% | - | +16,71% | -8,94% | -28,16% | -19,62% | |
| gettex | 14,650 | 0,00% | - | +15,26% | -9,79% | -28,78% | -20,29% | |
| Cboe Europe BXE | 14,60 | +2,38% | - | +13,71% | -9,82% | -29,84% | -18,53% | |
| Stuttgart | 14,380 | +2,71% | - | +10,02% | -9,13% | -29,34% | -18,94% | |
| London International | 14,68 | +2,12% | - | +13,36% | -9,27% | -29,01% | -19,56% | |
| Euronext - Lissabon | 14,630 | +2,45% | - | +14,75% | -10,05% | -28,77% | -20,10% | |
| Hannover | 14,350 | -1,51% | - | +9,63% | -11,20% | -29,00% | -20,10% | |
| München | 14,380 | -1,44% | - | +9,69% | -10,99% | -29,02% | -20,33% | |
| Turquoise | 14,60 | +2,17% | - | +13,71% | -10,10% | -29,43% | -20,57% | |
| Düsseldorf | 14,210 | +2,45% | - | +15,34% | -10,15% | -28,86% | -20,57% | |
| Berlin | 14,320 | -1,85% | - | +9,23% | -11,33% | -29,32% | -20,66% | |
| Cboe Europe DXE | 14,58 | +2,03% | - | +13,64% | -10,22% | -29,50% | -20,76% | |
| Cboe Europe CXE | 14,34 | - | - | -0,21% | -13,41% | -31,09% | -21,72% | |
| Frankfurt | 14,1500 | -2,95% | - | +8,18% | -12,98% | -29,99% | -22,76% | |
| Nasdaq Other OTC | 15,5700 | - | - | +12,91% | -12,24% | -31,41% | -26,87% | |
| Euronext Milan (TAH) | 14,630 | - | - | - | - | - | - | |