| Quotrix | 17.9600 | +0.76% | - | +3.31% | -5.50% | -10.51% | -20.25% | |
| Lang & Schwarz | 18.065 | +0.72% | - | +6.89% | -4.57% | -9.63% | -21.56% | |
| gettex | 18.070 | +0.53% | - | +6.86% | -4.84% | -9.79% | -21.71% | |
| TradeGate | 18.050 | +0.42% | - | +6.21% | -5.00% | -9.93% | -22.13% | |
| München | 17.950 | +0.48% | - | +3.82% | -5.13% | -10.34% | -20.12% | |
| Berlin | 17.945 | +0.79% | - | +3.79% | -5.15% | -10.36% | -20.14% | |
| Frankfurt | 18.0650 | +0.53% | - | +4.94% | -4.19% | -9.38% | -20.45% | |
| Hannover | 17.895 | +0.82% | - | +3.95% | -5.89% | -10.23% | -20.47% | |
| Hamburg | 17.895 | +0.82% | - | +3.95% | -5.09% | -10.23% | -20.47% | |
| Madrid | 18.0450 | +0.50% | - | +5.62% | -4.85% | -9.71% | -21.75% | |
| Turquoise | 18.06 | +0.64% | - | +5.80% | -4.95% | -9.70% | -21.78% | |
| London International | 18.04 | +0.85% | - | +5.13% | -5.30% | -10.47% | -21.80% | |
| Cboe Europe DXE | 18.05 | +0.56% | - | +5.74% | -5.00% | -9.75% | -21.83% | |
| Düsseldorf | 18.000 | +0.73% | - | +6.23% | -4.86% | -9.68% | -21.91% | |
| Stuttgart | 17.930 | +0.11% | - | +3.46% | -5.46% | -10.62% | -21.94% | |
| Vienna Global Market | 17.99 | +0.28% | - | +3.75% | -5.37% | -10.85% | -22.12% | |
| Cboe Europe BXE | 17.95 | - | - | +5.03% | -5.58% | -10.29% | -22.16% | |
| Cboe Europe CXE | 17.49 | - | - | +1.63% | -8.38% | -12.64% | -23.59% | |
| Nasdaq Other OTC | 18.3900 | - | - | +3.31% | -6.28% | -13.30% | -34.56% | |
| Bulgaria | 18.00 | +0.42% | - | +5.45% | -5.36% | -10.13% | - | |
| Euronext Milan | 17.975 | +1.50% | - | +5.24% | - | - | - | |
| Euronext Milan (TAH) | 17.945 | - | - | - | - | - | - | |
| Xetra | 18.010 | +1.84% | - | +6.19% | -4.68% | -9.95% | - | |