Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 03/05/2024 17:30:08 | Chg. +52.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,392.58XXP | +0.47% | 11,339.76 | 11,545.00 | 11,329.32 | 11,339.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.8603/05/2024 | 1.891.89 | -0.02-1.27% | -- | -- | 1.911.86 | 3.15 mill.2.69 mill. | Markets |
| Centrica PLCGB00B033F229 | 129.0303/05/2024 | 127.35127.75 | +1.28+1.00% | -- | -- | 130.80127.00 | 1.94 mill.250.43 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.6103/05/2024 | 12.5912.50 | +0.11+0.84% | -- | -- | 12.7312.50 | 1.54 mill.8.01 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6703/05/2024 | 3.643.63 | +0.05+1.24% | -- | -- | 3.783.63 | 2.78 mill.5.26 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 13.4103/05/2024 | 13.2713.06 | +0.35+2.68% | -- | -- | 13.8213.13 | 542,8323.46 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 94.9003/05/2024 | 93.4093.15 | +1.75+1.88% | -- | -- | 96.6093.10 | 22,119833,429.73 | Markets |
| Endesa SAES0130670112 | 17.2603/05/2024 | 17.3317.28 | -0.02-0.12% | -- | -- | 17.5417.16 | 378,6483.36 mill. | Markets |
| Enel SpAIT0003128367 | 6.2503/05/2024 | 6.286.26 | -0.01-0.14% | -- | -- | 6.336.23 | 6.38 mill.21.71 mill. | Markets |
| Engie SAFR0010208488 | 15.1703/05/2024 | 15.2215.23 | -0.07-0.44% | -- | -- | 15.3815.14 | 2.68 mill.15.22 mill. | Markets |
| ERG SpAIT0001157020 | 25.8003/05/2024 | 25.6025.64 | +0.16+0.62% | -- | -- | 26.2825.60 | 120,7411.41 mill. | Markets |
| Fortum OyjFI0009007132 | 12.9703/05/2024 | 12.9412.87 | +0.10+0.74% | -- | -- | 13.1912.88 | 689,9393.39 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.3103/05/2024 | 8.318.31 | +0.01+0.06% | -- | -- | 8.318.31 | 48,461253,594.28 | Markets |
| Hera SpAIT0001250932 | 3.4203/05/2024 | 3.423.43 | -0.01-0.29% | -- | -- | 3.473.41 | 583,7771.16 mill. | Markets |
| Iberdrola SAES0144580Y14 | 11.5603/05/2024 | 11.6311.57 | -0.01-0.11% | -- | -- | 11.7011.51 | 3.98 mill.21.15 mill. | Markets |
| Italgas SpAIT0005211237 | 5.2503/05/2024 | 5.235.22 | +0.03+0.53% | -- | -- | 5.315.22 | 597,5351.2 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 1,074.0003/05/2024 | 1,061.001,059.75 | +14.25+1.34% | -- | -- | 1,075.501,056.25 | 843,920899.95 mill. | Markets |
| Orsted ASDK0060094928 | 405.9003/05/2024 | 394.90390.70 | +15.20+3.89% | -- | -- | 428.80387.10 | 401,73465.69 mill. | Markets |
| Redeia Corp SAES0173093024 | 15.9103/05/2024 | 16.0015.91 | +0.01+0.03% | -- | -- | 16.0815.78 | 563,6193.28 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3003/05/2024 | 2.272.28 | +0.02+0.88% | -- | -- | 2.322.27 | 217,591249,262.03 | Markets |
| RWE AGDE0007037129 | 33.2803/05/2024 | 33.4133.29 | -0.01-0.03% | -- | -- | 33.9133.14 | 997,73516.01 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,519.0003/05/2024 | 2,484.002,468.00 | +51.00+2.07% | -- | -- | 2,554.002,484.00 | 80,773203.34 mill. | Markets |
| SSE PLCGB0007908733 | 1,714.5003/05/2024 | 1,702.501,695.75 | +18.75+1.11% | -- | -- | 1,729.251,699.00 | 756,9161.29 bill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.4803/05/2024 | 7.457.53 | -0.06-0.74% | -- | -- | 7.577.43 | 1.76 mill.5.42 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,070.5003/05/2024 | 1,049.501,048.75 | +21.75+2.07% | -- | -- | 1,084.251,049.50 | 257,797274.14 mill. | Markets |
| Verbund AGAT0000746409 | 74.1503/05/2024 | 74.2073.50 | +0.65+0.88% | -- | -- | 75.6073.70 | 53,3261.94 mill. | Markets |
