Cboe Europe Technology Sector PR
Cboe Europe Technology Sector PR/ DE000SLA3EX1
BEPTEC
2024. 06. 10. 17:30:06
Vált.
-103,52
Nyitó
Napi max
Napi min
Előző záró
52 089,53 XXP
-0,20%
52 193,04
52 230,57
51 468,74
52 193,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Indra Sistemas SA 21,53 +0,14% -0,14% +8,08% +50,98% +88,69% +184,04% Piacok ASM International NV 688,60 +0,26% +6,50% +10,62% +50,22% +77,20% +155,08% Piacok ASML Holding NV 962,30 +0,19% +9,35% +11,24% +48,15% +44,51% +68,47% Piacok GN Store Nord AS 223,00 +0,59% +0,18% +10,84% +39,20% +27,72% -57,26% Piacok QT Group Oyj 84,00 0,00% +1,30% +10,09% +34,12% -0,54% -10,16% Piacok Nordic Semiconductor ASA 141,50 -0,18% +5,52% +5,36% +28,17% +6,71% -40,60% Piacok Reply SpA 135,25 -1,02% +5,09% +6,16% +22,95% +29,92% +1,69% Piacok Nokia Oyj 3,59 -0,78% -0,83% +3,46% +20,47% -5,03% -20,22% Piacok Nemetschek SE 94,33 +0,24% +8,18% +10,33% +20,17% +31,27% +57,77% Piacok SAP SE 177,02 -0,24% +5,21% +0,74% +19,62% +43,99% +52,55% Piacok Wolters Kluwer NV 148,45 -0,93% +1,38% +1,01% +14,24% +31,16% +84,27% Piacok RELX PLC 3 502,50 -1,03% +2,28% +1,01% +12,77% +38,33% +85,71% Piacok BE Semiconductor Industries NV 149,10 +0,98% +11,98% +11,27% +11,89% +58,35% +106,00% Piacok Auto Trader Group PLC 820,20 +0,05% -0,10% +9,33% +10,42% +33,91% +33,24% Piacok Telefonaktiebolaget LM Ericsso... 64,99 -1,56% -0,75% +11,86% +9,32% +14,76% -40,19% Piacok London Stock Exchange Group PL... 9 373,00 -0,51% +2,46% +2,66% +3,19% +8,36% +23,85% Piacok Infineon Technologies AG 37,66 -1,01% +1,84% -0,40% +1,37% +2,34% +11,65% Piacok Capgemini SE 192,20 -1,56% +3,63% -6,65% +0,10% +14,40% +25,83% Piacok Melexis NV 84,65 -1,23% +3,13% +2,67% -3,20% -4,19% -5,05% Piacok Rightmove PLC 553,40 -0,18% +1,30% +1,88% -4,95% +6,02% -12,85% Piacok STMicroelectronics NV 41,19 -0,47% +7,27% +9,40% -7,31% -6,56% +32,49% Piacok TietoEVRY Oyj 18,60 -0,48% -0,85% -0,48% -8,91% -26,94% -30,28% Piacok AT&S Austria Technologie & Sys... 22,92 -0,74% +8,32% +17,78% -9,76% -22,46% -36,42% Piacok Sage Group PLC/The 1 045,25 -1,81% +2,25% -12,88% -10,93% +21,97% +59,12% Piacok Dassault Systemes SE 36,67 -1,62% -0,49% -4,08% -17,04% -8,74% -2,96% Piacok
