Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 31.05.2024 17:30:08
|
Zm.
+34,56
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
13 680,11XXP
|
+0,25%
|
13 645,56 |
13 707,90 |
13 639,69 |
13 645,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Banco BPM SpA | 6,62 | +0,11% | +2,16% | +5,58% | +28,29% | +72,40% | +122,90% | Rynki |
| Banca Monte dei Paschi di Sien... | 4,94 | +0,08% | -1,98% | +3,13% | +57,32% | +121,52% | +298,39% | Rynki |
| Partners Group Holding AG | 1 208,50 | +0,04% | -1,79% | +2,42% | +4,45% | +43,39% | -10,15% | Rynki |
| Tryg A/S | 141,05 | +0,04% | -2,39% | +2,43% | -4,76% | -10,78% | -2,76% | Rynki |
| abrdn plc | 155,55 | +0,02% | -1,98% | +4,15% | -5,35% | -23,60% | -43,23% | Rynki |
| Ageas SA/NV | 45,88 | 0,00% | -5,25% | +6,77% | +15,77% | +18,74% | -9,29% | Rynki |
| Mediobanca Banca di Credito Fi... | 14,54 | 0,00% | -0,48% | +8,59% | +34,88% | +35,63% | +47,02% | Rynki |
| Prudential PLC | 751,20 | 0,00% | -2,21% | +3,70% | -13,42% | -35,05% | -50,35% | Rynki |
| Warehouses De Pauw CVA | 26,82 | 0,00% | +0,15% | +4,77% | +2,68% | -1,18% | -15,18% | Rynki |
| FinecoBank Banca Fineco SpA | 14,77 | -0,02% | -1,73% | +3,14% | +19,21% | +16,94% | +7,73% | Rynki |
| Intesa Sanpaolo SpA | 3,61 | -0,02% | +1,69% | +0,56% | +35,71% | +58,33% | +46,15% | Rynki |
| HSBC Holdings PLC | 693,30 | -0,06% | -0,29% | -1,78% | +14,61% | +15,03% | +53,49% | Rynki |
| ING Groep NV | 16,32 | -0,07% | -0,18% | +3,16% | +26,61% | +36,34% | +40,57% | Rynki |
| Societe Generale SA | 27,44 | -0,07% | +0,37% | +6,27% | +19,51% | +21,15% | +3,08% | Rynki |
| NatWest Group PLC | 315,80 | -0,09% | +3,14% | +4,26% | +49,53% | +19,26% | +50,67% | Rynki |
| BNP Paribas SA | 67,62 | -0,12% | +0,66% | +0,21% | +16,75% | +19,68% | +18,63% | Rynki |
| Vienna Insurance Group AG Wien... | 29,35 | -0,17% | -6,23% | -0,10% | +12,67% | +21,13% | +25,43% | Rynki |
| AIB Group PLC | 5,21 | -0,19% | +0,19% | +5,89% | +21,73% | +33,93% | +89,45% | Rynki |
| Segro PLC | 913,00 | -0,20% | +1,65% | +5,28% | +10,90% | +10,43% | -13,66% | Rynki |
| Grupo Catalana Occidente SA | 38,00 | -0,26% | +2,15% | +4,25% | +18,27% | +29,91% | +9,99% | Rynki |
| UniCredit SpA | 36,29 | -0,27% | +0,06% | +3,95% | +44,29% | +92,62% | +244,31% | Rynki |
| Standard Chartered PLC | 778,20 | -0,28% | +0,15% | +3,10% | +18,86% | +16,81% | +54,10% | Rynki |
| Banco Bilbao Vizcaya Argentari... | 9,95 | -0,31% | -0,40% | +1,74% | +16,24% | +53,31% | +90,25% | Rynki |
| Lloyds Banking Group PLC | 55,36 | -0,40% | +1,17% | +6,32% | +24,74% | +21,83% | +10,72% | Rynki |
| M&G PLC | 200,45 | -0,40% | -0,52% | +1,16% | -5,31% | -2,03% | -19,17% | Rynki |
| Mapfre SA | 2,21 | -0,41% | -0,90% | -2,64% | +9,41% | +17,55% | +17,55% | Rynki |
| Legal & General Group PLC | 250,50 | -0,44% | +1,01% | +6,23% | +10,04% | +5,65% | -11,92% | Rynki |
| BPER Banca SPA | 4,93 | -0,48% | +2,07% | -0,20% | +42,49% | +97,20% | +141,67% | Rynki |
| Nexi SpA | 6,11 | -0,50% | -0,16% | +9,89% | -16,07% | -17,99% | -63,26% | Rynki |
| Phoenix Group Holdings PLC | 496,60 | -0,52% | -1,66% | +1,55% | +6,09% | -12,54% | -33,10% | Rynki |
