Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 20/06/2024 11:34:17 | Diferencia +43.57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,674.39XXP | +0.37% | 11,630.83 | 11,689.97 | 11,626.68 | 11,630.83 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Neste OyjFI0009013296 | 17.0011:19 | 16.5816.63 | +0.37+2.24% | 16.99223 | 17.01703 | 17.2216.58 | 324,6272.78 millones | Price Change |
| Koninklijke Vopak NVNL0009432491 | 38.0611:17 | 37.4437.50 | +0.56+1.49% | 38.04409 | 38.08218 | 38.0637.44 | 35,463549,977.83 | Price Change |
| Subsea 7 SALU0075646355 | 193.5011:15 | 191.60191.20 | +2.30+1.20% | 193.40941 | 193.60310 | 193.70190.80 | 43,5674.37 millones | Price Change |
| Euronav NVBE0003816338 | 14.4010:29 | 14.2714.26 | +0.14+0.98% | 14.3596 | 14.41163 | 14.4014.26 | 1,35511,796.18 | Price Change |
| Aker BP ASANO0010345853 | 263.9011:18 | 261.20261.50 | +2.40+0.92% | 263.901,034 | 264.10228 | 264.50261.20 | 78,5499.41 millones | Price Change |
| Eni SpAIT0003132476 | 14.0411:18 | 13.9013.92 | +0.13+0.91% | 14.043,095 | 14.05249 | 14.0613.89 | 371,6173.13 millones | Price Change |
| OMV AGAT0000743059 | 39.5411:17 | 39.3039.22 | +0.32+0.82% | 39.54112 | 39.56259 | 39.6039.30 | 9,982192,308.59 | Price Change |
| Tenaris SALU2598331598 | 14.4911:18 | 14.3614.38 | +0.11+0.73% | 14.49483 | 14.49385 | 14.5014.35 | 198,1031.67 millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 459.5011:18 | 456.48456.80 | +2.70+0.59% | 459.40378 | 459.75378 | 460.68456.48 | 795,299365.8 millones | Price Change |
| DCC PLCIE0002424939 | 5,660.0011:15 | 5,625.005,627.50 | +32.50+0.58% | 5,650.0010 | 5,665.00109 | 5,665.005,625.00 | 1,3817.8 millones | Price Change |
| Snam SpAIT0003153415 | 4.3111:18 | 4.284.28 | +0.02+0.57% | 4.311,288 | 4.312,248 | 4.324.28 | 941,9252.38 millones | Price Change |
| Hafnia LtdBMG4233B1090 | 82.0511:17 | 82.0581.60 | +0.45+0.55% | 82.05278 | 82.1079 | 82.4581.05 | 33,6581.79 millones | Price Change |
| Enagas SAES0130960018 | 14.3711:14 | 14.3514.32 | +0.05+0.35% | 14.36528 | 14.371,373 | 14.3914.29 | 52,433289,338.69 | Price Change |
| BP PLCGB0007980591 | 467.8011:18 | 466.25466.25 | +1.55+0.33% | 467.75420 | 467.90685 | 469.65466.25 | 340,695159.51 millones | Price Change |
| Repsol SAES0173516115 | 14.6111:18 | 14.5814.57 | +0.05+0.31% | 14.611,712 | 14.621,168 | 14.6514.57 | 122,149790,827.60 | Price Change |
| Equinor ASANO0010096985 | 290.1311:19 | 289.80289.55 | +0.58+0.20% | 290.1056 | 290.20307 | 290.75289.10 | 184,76328.84 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,748.5011:17 | 2,749.002,744.50 | +4.00+0.15% | 2,748.00263 | 2,749.00287 | 2,756.502,747.50 | 92,256253.9 millones | Price Change |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.8010:44 | 37.9537.80 | 0.000.00% | 37.4072 | 37.905 | 37.9537.75 | 1,35726,180.45 | Price Change |
| Stolt-Nielsen LtdBMG850801025 | 472.0011:01 | 472.00472.50 | -0.50-0.11% | 470.5010 | 472.0053 | 473.50471.00 | 36794,273.75 | Price Change |
| TotalEnergies SEFR0000120271 | 61.6311:18 | 61.8961.76 | -0.13-0.21% | 61.62294 | 61.64312 | 62.0961.60 | 314,7669.87 millones | Price Change |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.9911:19 | 19.0119.10 | -0.11-0.56% | 18.99837 | 19.00528 | 19.0818.95 | 122,5221.24 millones | Price Change |
