Quotrix | 25.38002024-06-19 | 25.380025.3500 | +0.0300+0.12% | 25.2550400 | 25.6850400 | 25.380025.3800 | -- | |
TradeGate | 25.4102024-06-19 | 25.35025.395 | +0.015+0.06% | 25.360260 | 25.450260 | 25.66525.310 | 16,914431,177 | |
gettex | 25.4002024-06-19 | 25.34525.395 | +0.005+0.02% | 25.405295 | 25.450295 | 25.71525.345 | 2,40661,297.415 | |
Lang & Schwarz | 25.3652024-06-19 | 25.41025.410 | -0.045-0.18% | 25.365- | 25.470- | 25.70025.280 | -- | |
München | 25.6002024-06-19 | 25.35025.230 | +0.370+1.47% | -- | -- | 25.60025.350 | 125.600 | |
Hamburg | 25.5302024-06-19 | 25.53025.200 | +0.330+1.31% | -- | -- | 25.53025.530 | 00.000 | |
Hannover | 25.5302024-06-19 | 25.53025.200 | +0.330+1.31% | -- | -- | 25.53025.530 | 00.000 | |
Nasdaq Other OTC | 27.45402024-06-18 | 27.454027.1100 | +0.3440+1.27% | -- | -- | 27.454027.4540 | 1854,145.5540 | |
Berlin | 25.5002024-06-19 | 25.35025.225 | +0.275+1.09% | -- | -- | 25.50025.350 | 501,275 | |
Düsseldorf | 25.3202024-06-19 | 25.32025.195 | +0.125+0.50% | -- | -- | 25.32025.320 | 00.000 | |
OMX Nordic | 290.502024-06-19 | 290.50289.30 | +1.20+0.41% | -- | -- | 290.50290.50 | 144,067 | |
Frankfurt | 25.54502024-06-19 | 25.395025.4850 | +0.0600+0.24% | -- | -- | 25.550025.3950 | 5,386137,125.2950 | |
LSE International Off-book | 289.892024-06-19 | 291.33289.28 | +0.61+0.21% | -- | -- | 291.55288.30 | 90,98326.36 mill. | |
Cboe Europe BXE | 289.232024-06-19 | 290.27290.25 | -1.03-0.35% | -- | -- | 290.50289.15 | 2,260655,109.70 | |
Cboe Europe DXE | 289.552024-06-19 | 291.15291.05 | -1.50-0.52% | -- | -- | 291.80288.15 | 741,599120.21 mill. | |
Turquoise | 289.502024-06-19 | 291.25291.00 | -1.50-0.52% | -- | -- | 291.80288.13 | 127,56936.95 mill. | |
Stuttgart | 25.2452024-06-19 | 25.32025.435 | -0.190-0.75% | -- | -- | 25.63525.245 | 1,60040,561 | |
Cboe Europe CXE | 292.852024-06-13 | 292.85297.75 | -- | -- | -- | 292.85292.85 | 430125,925.50 | |
London International | 302.902024-05-24 | 306.45310.60 | -- | -- | -- | 312.35301.85 | 3.01 mill.54.69 mill. | |
Oslo | 289.602024-06-19 | 291.15290.40 | -- | -- | -- | 291.80288.15 | 2.08 mill.- | |