Statoil ASA/ NO0010096985 /
| 2024-04-25 7:57:13 AM | Chg. +0.0750 | Volume | Bid10:52:26 AM | Ask10:52:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.3000EUR | +0.30% | - Turnover: - |
26.0050Bid Size: 300 | 26.0650Ask Size: 300 | 76.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:57:13 AM | 25.3000 | 0 |
| 2024-04-24 | 6:39:41 PM | 25.2250 | 60 |
| 2024-04-24 | 5:29:04 PM | 25.2600 | 200 |
| 2024-04-24 | 5:03:28 PM | 25.2750 | 200 |
| 2024-04-24 | 4:46:13 PM | 25.2650 | 100 |
| 2024-04-24 | 7:57:14 AM | 25.4550 | 0 |
| 2024-04-23 | 4:17:12 PM | 25.1100 | 300 |
| 2024-04-23 | 8:11:56 AM | 25.3750 | 50 |
| 2024-04-23 | 7:57:14 AM | 25.3900 | 0 |
| 2024-04-22 | 5:41:52 PM | 25.3550 | 50 |
| 2024-04-22 | 8:00:08 AM | 25.6800 | 140 |
| 2024-04-22 | 7:57:14 AM | 25.6250 | 0 |
All quotes in EUR
