| Lang & Schwarz | 6.6052024-09-21 | 6.6106.605 | 0.0000.00% | 6.605- | 6.705- | 6.6106.605 | -- | |
| Quotrix | 6.84002024-09-20 | 6.84007.0150 | -0.1750-2.49% | 6.5450340 | 6.6950340 | 6.84006.8400 | -- | |
| TradeGate | 6.652024-09-20 | 6.896.92 | -0.27-3.90% | 6.60800 | 6.65800 | 6.896.50 | 5,93739,358 | |
| gettex | 6.6652024-09-20 | 6.8556.980 | -0.315-4.51% | 6.6001,500 | 6.6451,500 | 6.9256.475 | 7,18048,752.030 | |
| IEX | 7.382024-09-20 | 7.277.73 | -0.35-4.53% | -- | -- | 7.477.26 | 51,984383,760.98 | |
| Frankfurt | 6.74002024-09-20 | 6.75006.8800 | -0.1400-2.03% | -- | -- | 6.81506.4300 | 20134.8000 | |
| München | 6.6752024-09-20 | 6.9256.925 | -0.250-3.61% | -- | -- | 6.9256.675 | 6504,338.750 | |
| Berlin | 6.6452024-09-20 | 6.8406.945 | -0.300-4.32% | -- | -- | 6.9456.520 | 00.000 | |
| NYSE | 7.382024-09-20 | 7.347.72 | -0.34-4.40% | 7.24100 | 7.54100 | 7.477.25 | 2.44 mill.15.9 mill. | |
| Düsseldorf | 6.5352024-09-20 | 6.7756.840 | -0.305-4.46% | -- | -- | 6.7756.495 | 00.000 | |
| Cboe US | 7.382024-09-20 | 7.277.73 | -0.35-4.53% | -- | -- | 7.457.27 | 107,622704,489.62 | |
| Cboe Europe DXE | 77.602024-09-20 | 78.7581.40 | -3.80-4.67% | -- | -- | 79.8575.45 | 1.05 mill.36.22 mill. | |
| Turquoise | 77.552024-09-20 | 78.7081.50 | -3.95-4.85% | -- | -- | 79.6575.55 | 149,18111.52 mill. | |
| Stuttgart | 6.5902024-09-20 | 6.7456.940 | -0.350-5.04% | -- | -- | 6.7456.385 | 00.000 | |
| OMX Nordic | 77.102024-09-20 | 78.5581.50 | -4.40-5.40% | -- | -- | 79.8075.65 | 221,20217.01 mill. | |
| Oslo | 77.052024-09-20 | 78.7081.45 | -4.40-5.40% | -- | -- | 79.8575.45 | 4.62 mill.- | |
| Cboe Europe BXE | 80.502024-09-17 | 80.5074.70 | -- | -- | -- | 80.5080.50 | 180.50 | |
| Cboe Europe CXE | 78.802024-09-03 | 78.8080.60 | -- | -- | -- | 78.8078.80 | 1007,880 | |