| Quotrix | 41.90007:57 | 41.900041.5000 | +0.4000+0.96% | 41.300070 | 41.600070 | 41.900041.9000 | -- | |
| gettex | 41.55021:44 | 41.65041.600 | -0.050-0.12% | 41.400150 | 41.800150 | 41.90041.550 | 9374.850 | |
| Lang & Schwarz | 41.35021:47 | 41.60041.600 | -0.250-0.60% | 41.350- | 41.650- | 42.10041.350 | -- | |
| Hannover | 41.8509:34 | 41.85040.850 | +1.000+2.45% | 41.400150 | 41.800150 | 41.85041.850 | 00.000 | |
| Hamburg | 41.7009:27 | 41.70041.250 | +0.450+1.09% | 41.400150 | 41.800150 | 41.70041.700 | 00.000 | |
| Berlin | 41.6508:02 | 41.65041.300 | +0.350+0.85% | 41.400150 | 41.800150 | 41.65041.650 | 00.000 | |
| Oslo | 475.5018/06/2024 | 475.00472.00 | +3.50+0.74% | -- | -- | 482.50465.50 | 18,184- | |
| Frankfurt | 41.60008:07 | 41.600041.3000 | +0.3000+0.73% | 41.4000150 | 41.8000150 | 41.600041.6000 | 00.0000 | |
| LSE International Off-book | 471.509:53 | 471.50469.50 | +2.00+0.43% | -- | -- | 471.50471.50 | 104,715 | |
| Stuttgart | 41.25016:32 | 41.60041.300 | -0.050-0.12% | 41.150100 | 41.750100 | 41.90041.250 | -- | |
| Cboe Europe DXE | 472.5016:18 | 475.50474.00 | -1.50-0.32% | -- | -- | 477.50471.25 | 2,959694,204.50 | |
| Turquoise | 471.5015:54 | 475.50475.50 | -4.00-0.84% | -- | -- | 477.50471.50 | 553262,048 | |
| Düsseldorf | 41.15019:30 | 41.70041.600 | -0.450-1.08% | 41.15070 | 41.75070 | 41.70041.150 | 00.000 | |
| OMX Nordic | 471.0018/06/2024 | 471.00487.00 | -16.00-3.29% | 465.00- | 481.50- | 471.00471.00 | 146,594 | |
| Nasdaq Other OTC | 43.820005/06/2024 | 43.820045.5500 | -1.7300-3.80% | -- | -- | 43.820043.8200 | 50021,910 | |
| Cboe Europe BXE | 469.0007/06/2024 | 469.00423.75 | -- | -- | -- | 469.00469.00 | 41,876 | |
| Cboe Europe CXE | 465.0010/06/2024 | 465.00476.50 | -- | -- | -- | 465.00465.00 | 5123,715 | |
| London International | 500.0024/05/2024 | 498.50504.00 | -- | -- | -- | 505.00498.50 | 18067,330.50 | |
| TradeGate | 41.6518/06/2024 | 41.6541.50 | -- | 41.3080 | 41.6080 | 41.6541.40 | 1807,492 | |