Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 17. 17:45:04
Vált.
-0,05
Nyitó
Napi max
Napi min
Előző záró
53,16 XXP
-0,09%
53,21
53,21
53,00
53,21
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Imperial Brands PLC 1 967,00 -1,51% +4,96% +12,21% +6,67% +10,01% +21,76% Piacok
Geberit AG 560,30 -0,95% +1,69% +12,17% +17,59% +13,42% -10,06% Piacok
Nokia Oyj 3,60 +0,15% +3,75% +12,15% +10,09% -3,49% -13,25% Piacok
Amundi SA 71,55 +0,14% +1,06% +12,15% +28,69% +16,15% -0,14% Piacok
FinecoBank Banca Fineco SpA 15,61 -0,49% +3,04% +12,06% +26,91% +23,11% +12,79% Piacok
UPM-Kymmene Oyj 34,95 +0,58% +1,25% +11,98% +5,68% +21,48% +6,62% Piacok
Swiss Re AG 109,90 +2,00% +3,92% +11,97% +10,00% +22,97% +25,66% Piacok
Intesa Sanpaolo SpA 3,75 +0,63% +4,17% +11,94% +40,45% +56,25% +56,25% Piacok
GSK PLC 1 771,75 -0,46% -1,36% +11,92% +25,83% +24,53% +3,02% Piacok
Altri SGPS SA 5,52 -0,59% +1,28% +11,74% +17,70% +35,96% +45,65% Piacok
Associated British Foods PLC 2 728,00 -0,47% +0,70% +11,53% +14,98% +43,24% +19,07% Piacok
Erste Group Bank AG 47,45 +2,67% +3,60% +11,41% +32,03% +53,26% +38,06% Piacok
Fresenius Medical Care AG 40,42 -3,12% +0,32% +11,17% +12,68% -4,29% -39,68% Piacok
Reckitt Benckiser Group PLC 4 601,00 -0,30% -0,07% +11,16% -14,83% -29,24% -27,47% Piacok
Elia Group SA/NV 103,10 -1,43% +2,95% +11,10% +1,03% -11,50% +14,43% Piacok
Marks & Spencer Group PLC 277,50 -0,39% +1,61% +11,00% +9,12% +71,40% +76,83% Piacok
Sagax AB 295,80 -1,00% +4,15% +10,95% +26,84% +35,81% +27,06% Piacok
Alcon Inc 79,96 -1,10% +8,55% +10,93% +27,96% +10,90% +29,55% Piacok
REN - Redes Energeticas Nacion... 2,44 -0,41% +4,27% +10,91% +0,83% -3,56% +2,52% Piacok
Hafnia Ltd 89,55 - +1,42% +10,90% +25,10% +65,37% +401,40% Piacok
Muenchener Rueckversicherungs-... 458,75 +0,97% +0,85% +10,84% +21,59% +38,72% +90,31% Piacok
Ferrovial SE 36,96 +0,65% +6,88% +10,82% +22,22% +25,59% +52,66% Piacok
Amplifon SpA 34,44 +0,23% -0,23% +10,81% +25,65% +1,23% -0,17% Piacok
Nibe Industrier AB 54,30 -11,56% -5,10% +10,77% -17,00% -51,78% -32,00% Piacok
abrdn plc 152,75 -2,11% -4,35% +10,77% -11,63% -27,91% -43,19% Piacok
Reply SpA 137,00 +0,22% +7,54% +10,75% +31,23% +32,24% +16,70% Piacok
SSE PLC 1 828,50 -1,55% +0,49% +10,75% +1,87% -0,76% +19,80% Piacok
Palfinger AG 23,80 +2,15% +10,96% +10,70% +3,70% -20,53% -38,50% Piacok
Sodexo SA 85,83 +3,03% +3,97% +10,68% +12,59% +12,53% +39,95% Piacok
AstraZeneca PLC 12 081,00 -0,42% -2,38% +10,63% +17,98% +0,89% +52,35% Piacok