Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 03. 17:30:07
Vált.
+0,20
Nyitó
Napi max
Napi min
Előző záró
51,40 XXP
+0,39%
51,20
51,68
51,20
51,20
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Irish Residential Properties R... 0,98 +0,10% -1,01% -2,00% 0,00% -2,97% -39,88% Piacok ISS A/S 122,20 -0,57% -6,43% -1,05% +4,80% -12,46% +3,87% Piacok Italgas SpA 5,25 +0,53% +0,77% -1,69% +6,49% -9,79% -3,67% Piacok J Sainsbury PLC 266,80 +0,83% +1,33% -1,59% -2,88% -5,15% +11,91% Piacok JD Sports Fashion PLC 115,90 +1,62% -3,09% -11,86% -11,73% -27,54% -35,75% Piacok Jeronimo Martins SGPS SA 19,50 +1,04% +1,14% +6,85% -13,33% -14,40% +29,22% Piacok Jyske Bank A/S 569,50 -0,52% +1,33% -5,24% +17,59% +22,37% +89,71% Piacok KBC Group NV 70,08 +0,11% +2,01% +0,57% +29,44% +13,73% +9,59% Piacok Kemira Oyj 21,71 +2,70% +13,31% +21,76% +42,74% +39,88% +61,41% Piacok Kenmare Resources PLC 3,86 - -1,53% -3,98% -21,22% -27,17% -22,49% Piacok Kering SA 329,05 +2,38% -2,45% -11,03% -19,22% -41,01% -50,95% Piacok Kerry Group PLC 80,20 -2,43% +0,12% +2,62% +6,54% -15,66% -25,71% Piacok Kesko Oyj 16,19 +0,87% +1,31% -5,54% -2,23% -14,47% -35,60% Piacok Kingfisher PLC 249,00 +2,03% +0,89% -0,28% +11,76% +0,32% -30,14% Piacok Kingspan Group PLC 87,10 +5,07% +1,28% +3,20% +25,61% +42,93% +18,37% Piacok Knorr-Bremse AG 69,05 +0,80% -1,29% -2,24% +27,78% +8,64% -32,14% Piacok Kojamo Oyj 10,66 +0,76% +2,30% +1,72% +12,21% -0,93% -40,38% Piacok Kone Oyj 46,73 +2,52% +3,09% +8,15% +10,73% -11,29% -28,71% Piacok Konecranes Oyj 49,78 +0,89% +1,34% +0,24% +55,81% +35,94% +33,39% Piacok Kongsberg Gruppen ASA 800,00 +1,01% +5,54% +7,42% +76,91% +68,00% +274,53% Piacok Koninklijke Ahold Delhaize NV 28,14 0,00% +0,32% +0,68% -0,67% -9,28% +25,63% Piacok Koninklijke KPN NV 3,36 -0,62% -2,33% -2,04% +5,66% +1,82% +21,30% Piacok Koninklijke Philips NV 25,04 -0,16% +26,91% +31,31% +30,76% +32,14% -46,53% Piacok Koninklijke Vopak NV 36,46 -0,71% -1,67% -1,30% +13,72% +8,58% -2,95% Piacok Kuehne + Nagel International A... 244,60 +0,08% +0,53% -5,60% +0,70% -8,80% -10,63% Piacok Laboratorios Farmaceuticos Rov... 82,65 +0,55% -2,99% +2,29% +74,07% +100,22% +71,30% Piacok Land Securities Group PLC 666,75 +1,48% +2,14% +3,81% +8,34% +1,61% -8,76% Piacok Legal & General Group PLC 240,80 +2,12% +2,75% -5,75% +8,47% +7,40% -11,01% Piacok Legrand SA 94,74 -3,17% -3,41% -0,80% +13,27% +12,73% +17,05% Piacok Lenzing AG 30,73 +0,57% +1,76% -8,95% -15,92% -43,41% -72,34% Piacok
