baha france 40/ FR0003500008
bFRA40| 6/11/2024 12:13:32 PM | Chg. -36.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,804.50XXP | -0.47% | 7,885.00 | 7,915.50 | 7,801.00 | 7,841.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 322.70 | -1.10% | -2.79% | -21.26% | -36.11% | -56.49% | Markets | |
| Sartorius Stedim Biotech | 189.90 | +1.74% | -7.77% | -9.07% | -28.39% | -49.41% | Markets | |
| Pernod Ricard SA | 132.95 | -1.59% | -10.85% | -15.26% | -33.01% | -25.52% | Markets | |
| Amundi SA | 63.90 | -0.93% | -9.75% | +10.55% | +18.66% | -14.91% | Markets | |
| Carrefour SA | 14.63 | +0.52% | -11.23% | -15.48% | -11.23% | -14.69% | Markets | |
| Edenred SE | 43.86 | +1.04% | -6.80% | -18.17% | -28.57% | -12.19% | Markets | |
| Societe Generale SA | 23.73 | -1.72% | -8.24% | -0.46% | +1.67% | -10.05% | Markets | |
| Orange SA | 9.85 | -1.00% | -6.99% | -11.42% | -6.46% | -5.38% | Markets | |
| Dassault Systemes SE | 36.64 | -0.10% | -4.16% | -17.59% | -8.81% | -4.73% | Markets | |
| Aeroports de Paris SA | 121.85 | -0.61% | -2.87% | +4.28% | -11.19% | -3.10% | Markets | |
| Bouygues SA | 33.23 | -0.30% | -7.64% | -8.20% | +9.60% | -1.10% | Markets | |
| BioMerieux | 92.35 | +0.54% | -7.74% | -6.11% | +0.86% | -0.25% | Markets | |
| Danone SA | 59.38 | +0.20% | -0.24% | -0.20% | +10.99% | +0.02% | Markets | |
| Sanofi SA | 90.35 | +0.14% | -4.25% | +2.80% | -5.21% | +1.63% | Markets | |
| Bureau Veritas SA | 27.94 | -0.18% | -0.21% | +29.77% | +15.84% | +6.60% | Markets | |
| Vinci SA | 103.60 | -1.05% | -10.50% | -10.80% | -2.80% | +8.87% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 733.10 | -1.58% | -6.88% | -1.04% | -10.60% | +9.73% | Markets | |
| BNP Paribas SA | 62.38 | -1.06% | -12.55% | +1.71% | +11.45% | +10.76% | Markets | |
| Credit Agricole SA | 13.77 | -2.17% | -10.99% | +8.77% | +27.50% | +10.87% | Markets | |
| Legrand SA | 97.74 | +0.41% | -5.23% | +2.91% | +9.06% | +10.99% | Markets | |
| Engie SA | 14.27 | -0.97% | -9.91% | -11.75% | +0.28% | +15.92% | Markets | |
| Veolia Environnement SA | 30.15 | -0.46% | +2.83% | +2.41% | +5.02% | +16.19% | Markets | |
| Cie Generale des Etablissement... | 37.91 | +0.04% | +2.18% | +17.59% | +38.01% | +16.32% | Markets | |
| L'Oreal SA | 451.70 | -0.29% | -0.20% | +1.75% | +12.28% | +17.61% | Markets | |
| Capgemini SE | 191.75 | -0.23% | -6.87% | -0.67% | +14.14% | +21.82% | Markets | |
| STMicroelectronics NV | 40.71 | -1.17% | +8.13% | -8.64% | -7.65% | +29.53% | Markets | |
| Air Liquide SA | 167.04 | -0.61% | -1.64% | +4.02% | +17.36% | +30.61% | Markets | |
| Bollore SE | 5.83 | -1.40% | -5.36% | +8.16% | +2.28% | +31.90% | Markets | |
| Airbus SE | 149.49 | +0.25% | -6.45% | +5.05% | +16.46% | +33.05% | Markets | |
| Cie de Saint-Gobain SA | 76.74 | -0.16% | -5.19% | +22.59% | +37.28% | +35.20% | Markets |
