ATX Prime/ AT0000999925
ATPX| 2024-09-20 5:50:01 PM | Chg. -17.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,806.41XXP | -0.96% | 1,823.85 | 1,826.19 | 1,802.16 | 1,823.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Addiko Bank AGAT000ADDIKO0 | 16.0005:35 PM | 16.15016.400 | -0.400-2.44% | -- | -- | 16.15015.800 | 3,07149,160.051 | Markets |
| Agrana Beteiligungs-AGAT000AGRANA3 | 11.0005:35 PM | 11.30011.300 | -0.300-2.65% | -- | -- | 11.45011.000 | 22,939257,743.203 | Markets |
| AMAG Austria Metall AGAT00000AMAG3 | 23.8005:35 PM | 23.60023.500 | +0.300+1.28% | -- | -- | 23.80023.600 | 1,29630,679.801 | Markets |
| Andritz AGAT0000730007 | 63.005:35 PM | 63.3063.60 | -0.60-0.94% | -- | -- | 63.4061.90 | 431,55127.01 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20.1005:41 PM | 20.26020.200 | -0.100-0.50% | -- | -- | 20.26019.520 | 150,4773 mill. | Markets |
| AUSTRIACARD HOLDINGS AGAT0000A325L0 | 5.75012:51 PM | 5.7605.880 | -0.130-2.21% | -- | -- | 5.7605.750 | 2,71515,626.610 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 71.505:35 PM | 71.5071.15 | +0.35+0.49% | -- | -- | 72.1570.75 | 376,16126.85 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 25.9005:36 PM | 26.40026.280 | -0.380-1.45% | -- | -- | 26.40025.900 | 851,15422.18 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 138.805:35 PM | 141.00141.40 | -2.60-1.84% | -- | -- | 141.20137.40 | 23,6913.29 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 48.3305:35 PM | 48.56048.800 | -0.470-0.96% | -- | -- | 49.12048.300 | 2.44 mill.118.3 mill. | Markets |
| EuroTeleSites AGAT000000ETS9 | 4.4605:44 PM | 4.7054.705 | -0.245-5.21% | -- | -- | 4.7504.460 | 53,995245,905.906 | Markets |
| EVN AGAT0000741053 | 28.8505:35 PM | 29.40029.550 | -0.700-2.37% | -- | -- | 29.40028.500 | 276,0627.94 mill. | Markets |
| FACC AGAT00000FACC2 | 6.4805:35 PM | 6.5106.490 | -0.010-0.15% | -- | -- | 6.5806.370 | 20,539131,922.313 | Markets |
| Flughafen Wien AGAT00000VIE62 | 54.805:35 PM | 54.2054.80 | 0.000.00% | -- | -- | 55.0054.00 | 2,015109,792.60 | Markets |
| FREQUENTIS AGATFREQUENT09 | 26.1005:35 PM | 25.30025.800 | +0.300+1.16% | -- | -- | 26.10025.200 | 2,40861,696 | Markets |
| Immofinanz AGAT0000A21KS2 | 23.5505:35 PM | 24.45024.100 | -0.550-2.28% | -- | -- | 24.60023.400 | 1.75 mill.41.74 mill. | Markets |
| Kapsch TrafficCom AGAT000KAPSCH9 | 7.6405:35 PM | 7.8007.820 | -0.180-2.30% | -- | -- | 7.9807.640 | 5,84945,414 | Markets |
| Lenzing AGAT0000644505 | 31.8505:35 PM | 32.60032.850 | -1.000-3.04% | -- | -- | 32.90031.600 | 64,4122.05 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 86.305:37 PM | 92.7092.10 | -5.80-6.30% | -- | -- | 92.7086.30 | 366,41331.72 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 29.9005:35 PM | 30.05030.050 | -0.150-0.50% | -- | -- | 30.25029.600 | 114,8813.42 mill. | Markets |
| OMV AGAT0000743059 | 36.9805:35 PM | 37.20037.140 | -0.160-0.43% | -- | -- | 37.26036.580 | 1.17 mill.43.17 mill. | Markets |
| Palfinger AGAT0000758305 | 22.1505:37 PM | 21.70021.900 | +0.250+1.14% | -- | -- | 22.15021.400 | 25,257556,549.625 | Markets |
| PIERER Mobility AGAT0000KTMI02 | 26.0005:37 PM | 27.30027.100 | -1.100-4.06% | -- | -- | 27.30026.000 | 9,268245,787.406 | Markets |
| POLYTEC Holding AGAT0000A00XX9 | 3.0305:35 PM | 3.0503.040 | -0.010-0.33% | -- | -- | 3.0703.010 | 8,71126,417.820 | Markets |
| PORR AGAT0000609607 | 14.2405:35 PM | 14.26014.120 | +0.120+0.85% | -- | -- | 14.26013.940 | 52,493744,104.438 | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 18.0205:35 PM | 17.99018.000 | +0.020+0.11% | -- | -- | 18.19017.770 | 892,32116.05 mill. | Markets |
| RHI Magnesita N.V.NL0012650360 | 39.2004:55 PM | 39.40039.400 | -0.200-0.51% | -- | -- | 39.40038.700 | 1,85972,661.797 | Markets |
| Rosenbauer International AGAT0000922554 | 36.8005:35 PM | 37.30037.700 | -0.900-2.39% | -- | -- | 37.50036.800 | 4,349162,241.594 | Markets |
| S IMMO AGAT0000652250 | 22.1005:35 PM | 22.00022.000 | +0.100+0.45% | -- | -- | 22.10022.000 | 11,443252,787.906 | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 29.8005:35 PM | 30.60030.650 | -0.850-2.77% | -- | -- | 30.60029.700 | 58,6551.75 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
