OMV AG/ AT0000743059 /
| 2024-04-25 5:35:59 PM | Chg. +0.440 | Volume | Bid2024-04-25 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.660EUR | +1.02% | 315,788 Turnover: 13.75 mill. |
-Bid Size: - | -Ask Size: - | 14.27 bill.EUR | 11.57% | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:59 PM | 43.660 | 150 |
| 2024-04-25 | 5:35:59 PM | 43.660 | 150 |
| 2024-04-25 | 5:35:59 PM | 43.660 | 300 |
| 2024-04-25 | 5:35:59 PM | 43.660 | 600 |
| 2024-04-25 | 5:35:26 PM | 43.660 | 215,909 |
| 2024-04-25 | 5:29:57 PM | 43.440 | 2 |
| 2024-04-25 | 5:29:55 PM | 43.440 | 27 |
| 2024-04-25 | 5:29:32 PM | 43.400 | 276 |
| 2024-04-25 | 5:27:28 PM | 43.380 | 19 |
| 2024-04-25 | 5:27:28 PM | 43.400 | 708 |
| 2024-04-25 | 5:27:28 PM | 43.420 | 73 |
| 2024-04-25 | 5:27:00 PM | 43.460 | 258 |
| 2024-04-25 | 5:24:18 PM | 43.480 | 274 |
All quotes in EUR
