Addiko Bank AG/ AT000ADDIKO0 /
2024-03-28 5:35:16 PM | Chg. +0.650 | Volume | Bid5:37:24 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.950EUR | +3.76% | 254,828 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 347.03 mill.EUR | 7.02% | 8.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:16 PM | 17.950 | 994 |
2024-03-28 | 5:28:36 PM | 18.000 | 48 |
2024-03-28 | 5:26:45 PM | 18.000 | 46 |
2024-03-28 | 5:23:39 PM | 18.000 | 46 |
2024-03-28 | 5:20:31 PM | 18.000 | 46 |
2024-03-28 | 5:19:08 PM | 18.000 | 29 |
2024-03-28 | 5:17:28 PM | 18.000 | 46 |
2024-03-28 | 5:14:14 PM | 18.000 | 46 |
2024-03-28 | 5:12:49 PM | 18.000 | 123 |
2024-03-28 | 5:11:09 PM | 18.000 | 46 |
2024-03-28 | 5:06:04 PM | 18.000 | 180 |
2024-03-28 | 5:06:04 PM | 18.000 | 46 |
2024-03-28 | 5:06:04 PM | 18.050 | 271 |
All quotes in EUR