gettex16.85031.05.202417.00017.000-0.150-0.88%16.89023617.03023617.00016.80079713'441
Lang & Schwarz16.88001.06.202416.88016.8800.0000.00%16.880-17.050-16.88016.880--
Quotrix17.040031.05.202417.040016.9900+0.0500+0.29%16.890030017.030030017.040017.0400--
Raiffeisen EE--------------
TradeGate17.04031.05.202417.08017.080-0.040-0.23%16.89031017.03030017.08016.7903'15253'354.900
Berlin16.95031.05.202417.05017.040-0.090-0.53%----17.05016.84000.000
Cboe Europe BXE17.4021.05.202417.3717.70------17.4017.371'73330'153.66
Cboe Europe CXE17.7410.05.202417.7416.62------17.7417.741'06418'872.73
Cboe Europe DXE16.8631.05.202416.9617.00-0.14-0.82%----17.0516.8180'451805'103.86
Düsseldorf16.73031.05.202417.00016.910-0.180-1.06%----17.00016.73000.000
Frankfurt16.800031.05.202416.890016.8800-0.0800-0.47%----17.010016.80002654'493.7900
Hamburg16.89031.05.202416.89016.880+0.010+0.06%----16.89016.89000.000
Hannover16.89031.05.202416.89016.880+0.010+0.06%----16.89016.89000.000
London International17.1324.05.202416.7717.23------17.2616.722'79428'226.77
LSE International Off-book16.8831.05.202416.9617.00-0.12-0.71%----17.0016.825048'500.36
München16.89031.05.202416.89016.880+0.010+0.06%----16.89016.89000.000
Nasdaq Other OTC18.150021.05.202418.150018.1500------18.150018.15005009'075
Prague--------------
Prague420.0031.05.2024420.00421.80-1.80-0.43%----420.00420.0015464'680
Stuttgart16.86031.05.202417.02016.980-0.120-0.71%----17.02016.81000.000
Turquoise16.8631.05.202416.9717.00-0.14-0.82%----17.0316.8214'895252'104.44
Wien16.92031.05.202416.99017.010-0.090-0.53%----17.04016.810460'6547.8 Mio.
Xetra16.76031.05.202416.95016.860-0.100-0.59%----16.99016.6902'47641'588.910