gettex | 16.85031.05.2024 | 17.00017.000 | -0.150-0.88% | 16.890236 | 17.030236 | 17.00016.800 | 79713'441 | |
Lang & Schwarz | 16.88001.06.2024 | 16.88016.880 | 0.0000.00% | 16.880- | 17.050- | 16.88016.880 | -- | |
Quotrix | 17.040031.05.2024 | 17.040016.9900 | +0.0500+0.29% | 16.8900300 | 17.0300300 | 17.040017.0400 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
TradeGate | 17.04031.05.2024 | 17.08017.080 | -0.040-0.23% | 16.890310 | 17.030300 | 17.08016.790 | 3'15253'354.900 | |
Berlin | 16.95031.05.2024 | 17.05017.040 | -0.090-0.53% | -- | -- | 17.05016.840 | 00.000 | |
Cboe Europe BXE | 17.4021.05.2024 | 17.3717.70 | -- | -- | -- | 17.4017.37 | 1'73330'153.66 | |
Cboe Europe CXE | 17.7410.05.2024 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1'06418'872.73 | |
Cboe Europe DXE | 16.8631.05.2024 | 16.9617.00 | -0.14-0.82% | -- | -- | 17.0516.81 | 80'451805'103.86 | |
Düsseldorf | 16.73031.05.2024 | 17.00016.910 | -0.180-1.06% | -- | -- | 17.00016.730 | 00.000 | |
Frankfurt | 16.800031.05.2024 | 16.890016.8800 | -0.0800-0.47% | -- | -- | 17.010016.8000 | 2654'493.7900 | |
Hamburg | 16.89031.05.2024 | 16.89016.880 | +0.010+0.06% | -- | -- | 16.89016.890 | 00.000 | |
Hannover | 16.89031.05.2024 | 16.89016.880 | +0.010+0.06% | -- | -- | 16.89016.890 | 00.000 | |
London International | 17.1324.05.2024 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2'79428'226.77 | |
LSE International Off-book | 16.8831.05.2024 | 16.9617.00 | -0.12-0.71% | -- | -- | 17.0016.82 | 5048'500.36 | |
München | 16.89031.05.2024 | 16.89016.880 | +0.010+0.06% | -- | -- | 16.89016.890 | 00.000 | |
Nasdaq Other OTC | 18.150021.05.2024 | 18.150018.1500 | -- | -- | -- | 18.150018.1500 | 5009'075 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 420.0031.05.2024 | 420.00421.80 | -1.80-0.43% | -- | -- | 420.00420.00 | 15464'680 | |
Stuttgart | 16.86031.05.2024 | 17.02016.980 | -0.120-0.71% | -- | -- | 17.02016.810 | 00.000 | |
Turquoise | 16.8631.05.2024 | 16.9717.00 | -0.14-0.82% | -- | -- | 17.0316.82 | 14'895252'104.44 | |
Wien | 16.92031.05.2024 | 16.99017.010 | -0.090-0.53% | -- | -- | 17.04016.810 | 460'6547.8 Mio. | |
Xetra | 16.76031.05.2024 | 16.95016.860 | -0.100-0.59% | -- | -- | 16.99016.690 | 2'47641'588.910 | |