| gettex | 22.9402024-06-07 | 22.02022.020 | +0.920+4.18% | 22.640110 | 22.940110 | 23.36022.020 | 68915,709.240 | |
| Lang & Schwarz | 22.5602024-06-08 | 22.56022.560 | 0.0000.00% | 22.560- | 22.940- | 22.56022.560 | -- | |
| Quotrix | 23.04002024-06-07 | 22.080021.9000 | +1.1400+5.21% | 22.6200230 | 22.9200230 | 23.380022.0800 | 85019,848 | |
| TradeGate | 22.9202024-06-07 | 22.02022.000 | +0.920+4.18% | 22.620230 | 22.920230 | 23.42022.020 | 15,082343,022.120 | |
| Berlin | 22.0202024-06-07 | 22.02021.300 | +0.720+3.38% | -- | -- | 22.02022.020 | 00.000 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Cboe Europe DXE | 22.262024-06-06 | 22.2621.68 | -- | -- | -- | 22.2622.26 | 20445.20 | |
| Cboe Europe DXE | 23.092024-06-07 | 22.1222.14 | +0.95+4.29% | -- | -- | 23.4422.12 | 22,915353,761.12 | |
| Düsseldorf | 22.8402024-06-07 | 22.00021.920 | +0.920+4.20% | -- | -- | 23.04022.000 | 00.000 | |
| Frankfurt | 23.20002024-06-07 | 21.920021.5800 | +1.6200+7.51% | -- | -- | 23.200021.9200 | 781,809.6000 | |
| Hamburg | 21.9202024-06-07 | 21.92021.560 | +0.360+1.67% | -- | -- | 21.92021.920 | 00.000 | |
| Hannover | 21.9202024-06-07 | 21.92021.560 | +0.360+1.67% | -- | -- | 21.92021.920 | 00.000 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| LSE International Off-book | 23.022024-06-07 | 22.1322.20 | +0.82+3.69% | -- | -- | 23.3422.50 | 1,69039,353.62 | |
| München | 21.9202024-06-07 | 21.92021.580 | +0.340+1.58% | -- | -- | 21.92021.920 | 00.000 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 573.002024-06-07 | 563.00524.00 | +49.00+9.35% | -- | -- | 573.00563.00 | 7743,821 | |
| Stuttgart | 23.1002024-06-07 | 22.02021.920 | +1.180+5.38% | -- | -- | 23.10022.020 | 1,70038,790 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Turquoise | 23.042024-06-07 | 22.1222.14 | +0.90+4.07% | -- | -- | 23.0422.12 | 45210,255.40 | |
| Wien | 23.0202024-06-07 | 22.20022.200 | +0.820+3.69% | -- | -- | 23.46022.020 | 252,7095.78 mill. | |
| Xetra | 23.2402024-06-07 | 22.32022.340 | +0.900+4.03% | -- | -- | 23.48022.320 | 77117,468.880 | |