Rosenbauer International AG/ AT0000922554 /
| 2024-09-18 5:35:12 PM | Chg. +0.600 | Volume | Bid2024-09-18 | Ask5:35:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.900EUR | +1.65% | 5,394 Turnover: 196,607.094 |
-Bid Size: - | -Ask Size: - | 250.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:12 PM | 36.900 | 13 |
| 2024-09-18 | 3:59:35 PM | 36.600 | 35 |
| 2024-09-18 | 3:16:13 PM | 36.800 | 246 |
| 2024-09-18 | 3:15:27 PM | 36.500 | 24 |
| 2024-09-18 | 3:15:10 PM | 36.500 | 50 |
| 2024-09-18 | 3:14:56 PM | 36.500 | 110 |
| 2024-09-18 | 3:14:36 PM | 36.500 | 200 |
| 2024-09-18 | 3:14:16 PM | 36.500 | 200 |
| 2024-09-18 | 3:14:05 PM | 36.500 | 200 |
| 2024-09-18 | 3:13:47 PM | 36.500 | 144 |
| 2024-09-18 | 3:13:46 PM | 36.500 | 200 |
| 2024-09-18 | 2:51:59 PM | 36.400 | 140 |
| 2024-09-18 | 2:31:39 PM | 36.400 | 96 |
All quotes in EUR
