Rosenbauer International AG/ AT0000922554 /
| 2024-09-19 5:35:09 PM | Chg. +0.800 | Volume | Bid2024-09-19 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.700EUR | +2.17% | 1,930 Turnover: 71,564.797 |
-Bid Size: - | -Ask Size: - | 256.36 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:09 PM | 37.700 | 32 |
| 2024-09-19 | 4:51:47 PM | 37.300 | 100 |
| 2024-09-19 | 4:42:09 PM | 37.400 | 5 |
| 2024-09-19 | 4:18:49 PM | 37.300 | 100 |
| 2024-09-19 | 4:04:43 PM | 37.300 | 350 |
| 2024-09-19 | 4:02:07 PM | 37.300 | 53 |
| 2024-09-19 | 3:10:18 PM | 37.100 | 200 |
| 2024-09-19 | 1:55:18 PM | 37.000 | 516 |
| 2024-09-19 | 1:30:19 PM | 36.900 | 205 |
| 2024-09-19 | 11:25:56 AM | 36.800 | 150 |
| 2024-09-19 | 10:03:49 AM | 36.800 | 100 |
| 2024-09-19 | 9:04:10 AM | 37.000 | 119 |
| 2024-09-18 | 5:35:12 PM | 36.900 | 13 |
All quotes in EUR
