S IMMO AG/ AT0000652250 /
| 2024-04-18 5:35:04 PM | Chg. +0.150 | Volume | Bid5:35:04 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.450EUR | +0.87% | 2,470 Turnover: 42,514.102 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:04 PM | 17.450 | 411 |
| 2024-04-18 | 5:29:50 PM | 17.350 | 3 |
| 2024-04-18 | 5:29:50 PM | 17.350 | 5 |
| 2024-04-18 | 5:29:50 PM | 17.350 | 4 |
| 2024-04-18 | 5:29:36 PM | 17.050 | 10 |
| 2024-04-18 | 5:29:36 PM | 17.100 | 3 |
| 2024-04-18 | 3:18:30 PM | 17.100 | 5 |
| 2024-04-18 | 2:25:11 PM | 17.100 | 509 |
| 2024-04-18 | 1:25:24 PM | 17.100 | 572 |
| 2024-04-18 | 12:03:12 PM | 17.000 | 140 |
| 2024-04-18 | 11:42:48 AM | 17.050 | 5 |
| 2024-04-18 | 11:42:48 AM | 17.100 | 138 |
| 2024-04-18 | 10:26:26 AM | 17.100 | 35 |
All quotes in EUR
