POLYTEC Holding AG/ AT0000A00XX9 /
2024-03-28 5:35:28 PM | Chg. +0.015 | Volume | Bid2024-03-28 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.350EUR | +0.45% | 9,516 Turnover: 31,504.240 |
-Bid Size: - | -Ask Size: - | 74.8 mill.EUR | 2.99% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:28 PM | 3.350 | 1,500 |
2024-03-28 | 5:18:54 PM | 3.275 | 900 |
2024-03-28 | 5:18:54 PM | 3.300 | 100 |
2024-03-28 | 5:18:54 PM | 3.305 | 500 |
2024-03-28 | 5:15:29 PM | 3.305 | 1,500 |
2024-03-28 | 1:35:50 PM | 3.305 | 106 |
2024-03-28 | 11:24:47 AM | 3.300 | 500 |
2024-03-28 | 10:12:42 AM | 3.300 | 1,000 |
2024-03-28 | 10:11:01 AM | 3.300 | 100 |
2024-03-28 | 9:41:31 AM | 3.345 | 1,000 |
2024-03-28 | 9:10:22 AM | 3.265 | 418 |
2024-03-28 | 9:10:22 AM | 3.270 | 1,082 |
2024-03-28 | 9:04:14 AM | 3.350 | 810 |
All quotes in EUR