POLYTEC Holding AG/ AT0000A00XX9 /
| 2024-07-26 5:35:21 PM | Chg. 0.000 | Volume | Bid2024-07-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.380EUR | 0.00% | 4,243 Turnover: 14,087.200 |
-Bid Size: - | -Ask Size: - | 75.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:21 PM | 3.380 | 2,000 |
| 2024-07-26 | 5:02:33 PM | 3.290 | 20 |
| 2024-07-26 | 4:39:28 PM | 3.290 | 308 |
| 2024-07-26 | 2:40:59 PM | 3.240 | 1,083 |
| 2024-07-26 | 2:32:19 PM | 3.240 | 350 |
| 2024-07-26 | 11:39:57 AM | 3.300 | 230 |
| 2024-07-26 | 9:28:30 AM | 3.380 | 182 |
| 2024-07-26 | 9:28:22 AM | 3.300 | 70 |
| 2024-07-25 | 5:35:01 PM | 3.380 | 1,000 |
| 2024-07-25 | 3:26:25 PM | 3.300 | 500 |
| 2024-07-25 | 3:09:16 PM | 3.340 | 542 |
| 2024-07-25 | 3:07:05 PM | 3.300 | 77 |
| 2024-07-25 | 2:58:30 PM | 3.230 | 259 |
All quotes in EUR
