POLYTEC Holding AG/ AT0000A00XX9 /
| 4/17/2025 5:35:02 PM | Chg. -0.040 | Volume | Bid4/17/2025 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.510EUR | -1.57% | 5,946 Turnover: 14,967.460 |
-Bid Size: - | -Ask Size: - | 56.05 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:35:02 PM | 2.510 | 700 |
| 4/17/2025 | 5:26:44 PM | 2.540 | 200 |
| 4/17/2025 | 5:17:24 PM | 2.490 | 669 |
| 4/17/2025 | 4:43:27 PM | 2.490 | 138 |
| 4/17/2025 | 2:56:42 PM | 2.560 | 100 |
| 4/17/2025 | 2:56:42 PM | 2.540 | 400 |
| 4/17/2025 | 2:53:00 PM | 2.490 | 557 |
| 4/17/2025 | 2:42:46 PM | 2.490 | 1,000 |
| 4/17/2025 | 2:42:46 PM | 2.500 | 400 |
| 4/17/2025 | 1:47:11 PM | 2.550 | 1,782 |
| 4/16/2025 | 5:35:16 PM | 2.550 | 1,000 |
| 4/16/2025 | 4:17:55 PM | 2.490 | 284 |
| 4/16/2025 | 4:17:53 PM | 2.490 | 954 |
All quotes in EUR
