5/23/2024  5:35:12 PM Chg. -0.10 Volume Bid5:45:00 PM Ask5/23/2024 Market Capitalization Dividend Y. P/E Ratio
49.90EUR -0.20% 4,578
Turnover: 226,247.30
-Bid Size: - -Ask Size: - 4.19 bill.EUR 2.65% 24.83
 

Time & Sales

Date Time Last Volume
5/23/2024 5:35:12 PM 49.90 204
5/23/2024 5:12:16 PM 49.90 2
5/23/2024 4:05:36 PM 49.40 2
5/23/2024 3:44:02 PM 49.40 2
5/23/2024 3:16:20 PM 49.40 7
5/23/2024 2:51:40 PM 49.40 6
5/23/2024 2:30:14 PM 50.00 160
5/23/2024 2:30:14 PM 50.00 15
5/23/2024 2:30:14 PM 50.00 4
5/23/2024 2:27:55 PM 50.20 101
5/23/2024 2:27:55 PM 50.00 755
5/23/2024 2:27:55 PM 49.90 179
5/23/2024 2:27:55 PM 49.80 234
 
  All quotes in EUR