gettex | 30.7002024-06-07 | 30.70030.700 | 0.0000.00% | 30.550245 | 30.750245 | 30.80030.700 | 27830.250 | |
Lang & Schwarz | 30.5002024-06-08 | 30.50030.500 | 0.0000.00% | 30.500- | 30.700- | 30.50030.500 | -- | |
Quotrix | 30.70002024-06-07 | 30.750030.8000 | -0.1000-0.32% | 30.5500170 | 30.7000170 | 30.750030.7000 | 392.1000 | |
TradeGate | 30.6502024-06-07 | 30.75030.600 | +0.050+0.16% | 30.550170 | 30.700170 | 30.90030.650 | 2,16166,391.050 | |
Berlin | 30.7002024-06-07 | 30.70030.750 | -0.050-0.16% | 30.600170 | 30.700170 | 30.70030.700 | 00.000 | |
Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Cboe Europe DXE | 30.752024-06-07 | 30.6030.68 | +0.08+0.24% | -- | -- | 30.8530.60 | 70718,031.98 | |
Düsseldorf | 30.5502024-06-07 | 30.65030.600 | -0.050-0.16% | -- | -- | 30.70030.500 | 00.000 | |
Frankfurt | 30.85002024-06-07 | 30.650030.7000 | +0.1500+0.49% | -- | -- | 30.850030.6500 | 32510,026.2500 | |
Hamburg | 30.6502024-06-07 | 30.65030.650 | 0.0000.00% | -- | -- | 30.65030.650 | 00.000 | |
Hannover | 30.6502024-06-07 | 30.65030.650 | 0.0000.00% | -- | -- | 30.65030.650 | 00.000 | |
London International | 30.832024-05-24 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
LSE International Off-book | 30.852024-06-07 | 30.7030.75 | +0.10+0.33% | -- | -- | 30.9030.05 | 92128,323.75 | |
München | 30.7002024-06-07 | 30.70030.750 | -0.050-0.16% | -- | -- | 30.70030.700 | 00.000 | |
Nasdaq Other OTC | 33.95002024-05-08 | 33.950029.9600 | -- | -- | -- | 33.950033.9500 | 1003,395 | |
Stuttgart | 30.6002024-06-07 | 30.70030.800 | -0.200-0.65% | -- | -- | 30.70030.600 | 00.000 | |
Turquoise | 30.752024-06-07 | 30.6030.68 | +0.08+0.24% | -- | -- | 30.7530.60 | 1986,087.40 | |
Wien | 30.6502024-06-07 | 30.65030.800 | -0.150-0.49% | -- | -- | 30.90030.550 | 14,247437,151.906 | |
Xetra | 30.7502024-06-07 | 30.85030.800 | -0.050-0.16% | -- | -- | 30.85030.750 | 130.850 | |