PIERER Mobility AG/ AT0000KTMI02 /
| 2024-04-25 4:40:13 PM | Chg. -0.900 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.600EUR | -2.34% | 1,747 Turnover: 65,442.699 |
-Bid Size: - | -Ask Size: - | 1.27 bill.EUR | 1.33% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:40:13 PM | 37.600 | 150 |
| 2024-04-25 | 4:22:50 PM | 37.200 | 250 |
| 2024-04-25 | 3:53:47 PM | 37.500 | 200 |
| 2024-04-25 | 3:38:06 PM | 37.000 | 90 |
| 2024-04-25 | 2:24:16 PM | 37.100 | 137 |
| 2024-04-25 | 2:16:31 PM | 37.000 | 50 |
| 2024-04-25 | 1:20:20 PM | 37.000 | 110 |
| 2024-04-25 | 12:24:06 PM | 37.500 | 200 |
| 2024-04-25 | 12:24:06 PM | 37.600 | 14 |
| 2024-04-25 | 12:24:06 PM | 37.600 | 68 |
| 2024-04-25 | 11:04:42 AM | 37.600 | 55 |
| 2024-04-25 | 9:57:41 AM | 37.600 | 3 |
| 2024-04-25 | 9:57:41 AM | 37.700 | 65 |
All quotes in EUR
