30 Tage Fed Fund Future (ZQ April 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.06.2024): | 95.72 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 11:41 | 0.00% | 94.6700 | 94.6725 | 179'395 | |
| F ZQ 7/24 | 94.6700 | 11:05 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.7000 | 11:36 | -0.01% | 94.7000 | 94.7050 | - | |
| F ZQ 9/24 | 94.7650 | 11:56 | -0.01% | 94.7650 | 94.7700 | - | |
| F ZQ 10/24 | 94.8600 | 12:07 | 0.00% | 94.8550 | 94.8600 | - | |
| F ZQ 11/24 | 94.9350 | 11:57 | -0.01% | 94.9350 | 94.9400 | - | |
| F ZQ 12/24 | 95.0450 | 12:00 | -0.01% | 95.0400 | 95.0500 | - | |
| F ZQ 1/25 | 95.1650 | 12:07 | -0.01% | 95.1600 | 95.1700 | - | |
| F ZQ 2/25 | 95.3050 | 11:59 | -0.01% | 95.3000 | 95.3050 | - | |
| F ZQ 3/25 | 95.3750 | 11:47 | -0.01% | 95.3700 | 95.3750 | - | |
| F ZQ 4/25 | 95.4700 | 11:43 | -0.01% | 95.4700 | 95.4750 | - | |
| F ZQ 5/25 | 95.5850 | 11:59 | -0.01% | 95.5800 | 95.5850 | - | |
| F ZQ 6/25 | 95.6750 | 11:56 | -0.02% | 95.6750 | 95.6800 | - | |
| F ZQ 7/25 | 95.7450 | 11:59 | -0.02% | 95.7400 | 95.7450 | - | |
| F ZQ 8/25 | 95.8700 | 14.06.2024 | 0.00% | 95.8300 | 95.8500 | 788 | |
| F ZQ 9/25 | 95.8650 | 10:19 | -0.05% | 95.7000 | 96.0000 | 151 | |
| F ZQ 10/25 | 95.9850 | 14.06.2024 | +0.03% | - | 95.9800 | 141 | |
| F ZQ 11/25 | 96.0450 | 14.06.2024 | +0.02% | - | - | 6 | |
| F ZQ 12/25 | 96.0700 | 14.06.2024 | +0.02% | - | - | 2 | |
| F ZQ 1/26 | 96.1050 | 14.06.2024 | +0.02% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.32% | ||
|---|---|---|---|
| 1 Monat | +0.17% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.72 | 95.41 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.72 | 95.31 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.58 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.49 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.22% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
