30 Tage Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.06.2024): | 95.83 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 18:22 | 0.00% | 94.6675 | 94.6700 | 175'439 | |
| F ZQ 7/24 | 94.6700 | 18:32 | 0.00% | 94.6700 | 94.6750 | 354'388 | |
| F ZQ 8/24 | 94.7000 | 18:34 | 0.00% | 94.6950 | 94.7000 | 434'229 | |
| F ZQ 9/24 | 94.7600 | 18:35 | -0.01% | 94.7550 | 94.7600 | 85'899 | |
| F ZQ 10/24 | 94.8500 | 18:12 | -0.01% | 94.8500 | 94.8550 | 225'105 | |
| F ZQ 11/24 | 94.9200 | 17:36 | -0.01% | 94.9200 | 94.9250 | 141'730 | |
| F ZQ 12/24 | 95.0300 | 18:16 | -0.01% | 95.0250 | 95.0300 | 63'623 | |
| F ZQ 1/25 | 95.1450 | 18:00 | -0.02% | 95.1400 | 95.1450 | 87'760 | |
| F ZQ 2/25 | 95.2750 | 18:13 | -0.04% | 95.2750 | 95.2800 | 52'614 | |
| F ZQ 3/25 | 95.3450 | 18:00 | -0.03% | 95.3400 | 95.3450 | 20'238 | |
| F ZQ 4/25 | 95.4400 | 18:13 | -0.03% | 95.4400 | 95.4450 | 13'975 | |
| F ZQ 5/25 | 95.5550 | 18:00 | -0.03% | 95.5500 | 95.5550 | 12'421 | |
| F ZQ 6/25 | 95.6450 | 18:00 | -0.04% | 95.6400 | 95.6450 | 5'458 | |
| F ZQ 7/25 | 95.7100 | 17:39 | -0.04% | 95.7050 | 95.7100 | 2'567 | |
| F ZQ 8/25 | 95.8000 | 18:00 | -0.03% | 95.6800 | 95.9950 | 1'292 | |
| F ZQ 9/25 | 95.8650 | 15:33 | -0.01% | - | 95.8550 | 371 | |
| F ZQ 10/25 | 95.9350 | 15:37 | -0.02% | 95.7900 | 95.9250 | 203 | |
| F ZQ 11/25 | 96.0100 | 24.06.2024 | +0.02% | - | - | 72 | |
| F ZQ 12/25 | 96.0400 | 24.06.2024 | +0.01% | - | - | 2 | |
| F ZQ 1/26 | 96.0850 | 24.06.2024 | +0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | +0.35% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.85 | 95.81 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.85 | 95.44 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.83 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.68 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.22% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
